Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2013 | 7.986 | 8.380 | 7.986 | 8.135 | 23,568 | +0.11(+1.31%) |
Nov 27, 2013 | 8.345 | 8.424 | 7.986 | 8.029 | 42,785 | -0.32(-3.89%) |
Nov 26, 2013 | 8.609 | 8.696 | 8.310 | 8.354 | 31,014 | -0.26(-3.05%) |
Nov 25, 2013 | 8.582 | 8.767 | 8.451 | 8.617 | 30,317 | +0.13(+1.55%) |
Nov 22, 2013 | 8.503 | 8.617 | 8.108 | 8.486 | 91,434 | -0.03(-0.31%) |
Nov 21, 2013 | 7.801 | 8.600 | 7.793 | 8.512 | 94,459 | +0.75(+9.73%) |
Nov 20, 2013 | 7.898 | 8.021 | 7.661 | 7.757 | 113,686 | -0.14(-1.78%) |
Nov 19, 2013 | 8.310 | 8.310 | 7.626 | 7.898 | 121,037 | -0.39(-4.76%) |
Nov 18, 2013 | 8.486 | 8.556 | 8.284 | 8.293 | 36,618 | -0.18(-2.17%) |
Nov 15, 2013 | 8.951 | 8.951 | 8.398 | 8.477 | 110,590 | -0.43(-4.83%) |
Nov 14, 2013 | 8.556 | 9.082 | 8.117 | 8.907 | 285,809 | +1.25(+16.27%) |
Nov 12, 2013 | 7.898 | 7.959 | 7.582 | 7.661 | 32,558 | -0.24(-3.00%) |
Nov 11, 2013 | 7.371 | 7.915 | 7.371 | 7.898 | 109,510 | +0.53(+7.14%) |
Nov 08, 2013 | 7.345 | 7.389 | 7.292 | 7.371 | 9,943 | +0.04(+0.48%) |
Nov 07, 2013 | 7.459 | 7.512 | 7.319 | 7.336 | 34,717 | -0.12(-1.65%) |
Nov 06, 2013 | 7.459 | 7.481 | 7.418 | 7.459 | 57,180 | -0.04(-0.47%) |
Nov 05, 2013 | 7.284 | 7.512 | 7.284 | 7.494 | 139,521 | +0.22(+3.02%) |
Nov 04, 2013 | 6.897 | 7.284 | 6.854 | 7.275 | 104,355 | +0.46(+6.69%) |
Nov 01, 2013 | 6.889 | 7.108 | 6.818 | 6.818 | 96,222 | -0.08(-1.15%) |
Oct 31, 2013 | 6.520 | 6.933 | 6.520 | 6.897 | 124,061 | +0.14(+2.08%) |
Oct 30, 2013 | 6.810 | 6.880 | 6.673 | 6.757 | 17,971 | -0.10(-1.41%) |
Oct 29, 2013 | 6.617 | 6.854 | 6.582 | 6.854 | 13,904 | +0.19(+2.90%) |
Oct 28, 2013 | 6.783 | 6.836 | 6.582 | 6.660 | 47,639 | -0.18(-2.57%) |
Oct 25, 2013 | 6.933 | 7.020 | 6.757 | 6.836 | 30,142 | -0.11(-1.52%) |
Oct 24, 2013 | 6.274 | 7.017 | 6.257 | 6.941 | 113,825 | +0.69(+11.10%) |
Oct 23, 2013 | 6.230 | 6.292 | 6.208 | 6.248 | 52,586 | +0.01(+0.14%) |
Oct 22, 2013 | 6.222 | 6.318 | 6.143 | 6.239 | 44,649 | +0.04(+0.57%) |
Oct 21, 2013 | 6.266 | 6.274 | 6.143 | 6.204 | 9,755 | -0.10(-1.53%) |
Oct 18, 2013 | 6.274 | 6.318 | 6.273 | 6.301 | 19,181 | +0.04(+0.56%) |
Oct 17, 2013 | 6.169 | 6.318 | 6.143 | 6.266 | 21,318 | +0.08(+1.28%) |
Oct 16, 2013 | 6.230 | 6.230 | 6.143 | 6.187 | 26,694 | +0.01(+0.14%) |
Oct 15, 2013 | 6.257 | 6.274 | 6.152 | 6.178 | 12,758 | -0.08(-1.26%) |
Oct 14, 2013 | 6.239 | 6.257 | 6.143 | 6.257 | 13,723 | -0.01(-0.14%) |
Oct 11, 2013 | 6.160 | 6.318 | 6.160 | 6.266 | 9,117 | +0.11(+1.71%) |
Oct 10, 2013 | 6.187 | 6.318 | 6.143 | 6.160 | 19,176 | +0.01(+0.14%) |
Oct 09, 2013 | 6.152 | 6.178 | 6.134 | 6.152 | 29,769 | +0.00(+0.00%) |
Oct 08, 2013 | 6.152 | 6.204 | 6.125 | 6.152 | 72,269 | +0.01(+0.14%) |
Oct 07, 2013 | 6.283 | 6.318 | 6.143 | 6.143 | 31,147 | -0.14(-2.23%) |
Oct 04, 2013 | 6.257 | 6.353 | 6.230 | 6.283 | 12,294 | +0.06(+0.99%) |
Oct 03, 2013 | 6.309 | 6.582 | 6.169 | 6.222 | 18,454 | -0.14(-2.21%) |
Oct 02, 2013 | 6.143 | 6.467 | 6.125 | 6.362 | 26,357 | +0.23(+3.72%) |
Oct 01, 2013 | 6.152 | 6.178 | 6.134 | 6.134 | 22,277 | -0.04(-0.57%) |
Sep 27, 2013 | 6.187 | 6.195 | 6.143 | 6.169 | 8,338 | -0.03(-0.42%) |
Sep 26, 2013 | 6.222 | 6.222 | 6.187 | 6.195 | 10,539 | +0.00(+0.00%) |
Sep 25, 2013 | 6.187 | 6.222 | 6.195 | 6.195 | 19,277 | -0.03(-0.42%) |
Sep 24, 2013 | 6.187 | 6.301 | 6.187 | 6.222 | 24,565 | +0.07(+1.14%) |
Sep 23, 2013 | 6.187 | 6.187 | 6.143 | 6.152 | 5,483 | -0.04(-0.57%) |
Sep 20, 2013 | 6.222 | 6.274 | 6.143 | 6.187 | 10,852 | -0.01(-0.14%) |
Sep 19, 2013 | 6.178 | 6.266 | 6.143 | 6.195 | 25,328 | -0.02(-0.28%) |
Sep 18, 2013 | 6.178 | 6.239 | 6.125 | 6.213 | 128,082 | -0.03(-0.42%) |
Sep 17, 2013 | 6.406 | 6.406 | 6.222 | 6.239 | 91,334 | -0.15(-2.34%) |
Sep 16, 2013 | 6.336 | 6.450 | 6.292 | 6.388 | 26,838 | +0.10(+1.53%) |
Sep 13, 2013 | 6.309 | 6.318 | 6.213 | 6.292 | 20,494 | +0.00(+0.00%) |
Sep 12, 2013 | 6.327 | 6.388 | 6.245 | 6.292 | 22,098 | -0.02(-0.28%) |
Sep 11, 2013 | 6.362 | 6.362 | 6.257 | 6.309 | 5,466 | -0.04(-0.69%) |
Sep 10, 2013 | 6.309 | 6.397 | 6.274 | 6.353 | 20,861 | +0.08(+1.26%) |
Sep 09, 2013 | 6.257 | 6.274 | 6.143 | 6.274 | 128,080 | -0.03(-0.42%) |
Sep 06, 2013 | 6.283 | 6.301 | 6.230 | 6.301 | 9,279 | +0.04(+0.70%) |
Sep 05, 2013 | 6.239 | 6.257 | 6.187 | 6.257 | 19,820 | +0.01(+0.14%) |
Sep 04, 2013 | 6.230 | 6.266 | 6.042 | 6.248 | 201,170 | +0.03(+0.42%) |