Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	2.166	2.281	2.151	2.248	374,685	+0.01(+0.53%)
Nov 26, 2008	2.124	2.236	2.115	2.236	515,910	+0.04(+1.75%)
Nov 25, 2008	2.195	2.242	2.096	2.198	758,195	+0.02(+1.09%)
Nov 24, 2008	1.941	2.216	1.938	2.174	978,205	+0.26(+13.41%)
Nov 21, 2008	1.926	1.950	1.773	1.917	1,628,798	-0.01(-0.31%)
Nov 20, 2008	2.068	2.089	1.920	1.923	1,454,226	-0.19(-9.08%)
Nov 19, 2008	2.245	2.251	2.106	2.115	909,273	-0.11(-5.04%)
Nov 18, 2008	2.204	2.287	2.186	2.228	924,451	+0.04(+1.62%)
Nov 17, 2008	2.284	2.284	2.192	2.192	908,288	-0.09(-3.89%)
Nov 14, 2008	2.372	2.372	2.281	2.281	616,270	-0.10(-4.08%)
Nov 13, 2008	2.434	2.434	2.204	2.378	1,514,123	+0.14(+6.17%)
Nov 12, 2008	2.372	2.387	2.216	2.239	823,695	-0.17(-6.88%)
Nov 11, 2008	2.396	2.431	2.372	2.405	445,861	-0.02(-0.97%)
Nov 10, 2008	2.493	2.511	2.415	2.428	434,969	-0.04(-1.79%)
Nov 07, 2008	2.491	2.496	2.437	2.473	601,407	-0.04(-1.41%)
Nov 06, 2008	2.558	2.558	2.446	2.508	688,116	-0.06(-2.21%)
Nov 05, 2008	2.674	2.674	2.556	2.565	456,070	-0.11(-4.28%)
Nov 04, 2008	2.570	2.736	2.570	2.680	921,327	+0.13(+5.22%)
Nov 03, 2008	2.558	2.564	2.517	2.547	495,845	+0.04(+1.65%)
Oct 31, 2008	2.443	2.541	2.426	2.505	564,729	+0.05(+2.17%)
Oct 30, 2008	2.473	2.473	2.408	2.452	573,787	+0.06(+2.47%)
Oct 29, 2008	2.384	2.470	2.384	2.393	1,055,613	-0.04(-1.82%)
Oct 28, 2008	2.322	2.437	2.287	2.437	1,460,704	+0.14(+5.90%)
Oct 27, 2008	2.363	2.378	2.301	2.301	784,343	-0.11(-4.53%)
Oct 24, 2008	2.219	2.449	2.219	2.411	1,060,047	-0.01(-0.49%)
Oct 23, 2008	2.417	2.452	2.310	2.423	1,299,959	+0.01(+0.24%)
Oct 22, 2008	2.476	2.523	2.381	2.417	1,202,903	-0.11(-4.44%)
Oct 21, 2008	2.538	2.600	2.511	2.529	1,055,904	-0.05(-2.06%)
Oct 20, 2008	2.727	2.727	2.529	2.582	1,582,845	-0.10(-3.64%)
Oct 17, 2008	2.372	2.739	2.372	2.680	1,626,066	+0.22(+8.75%)
Oct 16, 2008	2.473	2.473	2.269	2.464	1,207,679	+0.16(+7.06%)
Oct 15, 2008	2.393	2.446	2.299	2.301	1,067,578	-0.14(-5.58%)
Oct 14, 2008	2.683	2.688	2.363	2.437	1,278,401	-0.04(-1.43%)
Oct 13, 2008	2.765	2.765	2.236	2.473	1,689,592	+0.29(+13.11%)
Oct 10, 2008	1.776	2.363	1.513	2.186	3,399,911	+0.11(+5.26%)
Oct 09, 2008	2.361	2.411	2.068	2.077	1,835,326	-0.29(-12.31%)
Oct 08, 2008	2.363	2.423	2.163	2.368	2,386,547	-0.10(-3.88%)
Oct 07, 2008	2.742	2.742	2.458	2.464	2,308,953	-0.11(-4.36%)
Oct 06, 2008	2.570	2.671	2.423	2.576	2,349,730	-0.05(-1.91%)
Oct 03, 2008	2.671	2.739	2.604	2.626	809,946	-0.01(-0.34%)
Oct 02, 2008	2.573	2.656	2.567	2.635	1,384,163	+0.00(+0.00%)
Oct 01, 2008	2.526	2.818	2.517	2.635	910,451	+0.07(+2.65%)
Sep 30, 2008	2.547	2.567	2.473	2.567	772,070	+0.14(+5.97%)
Sep 29, 2008	2.570	2.600	2.411	2.423	1,071,795	-0.23(-8.79%)
Sep 26, 2008	2.514	2.665	2.467	2.656	0	+0.02(+0.67%)
Sep 25, 2008	2.556	2.691	2.556	2.638	1,394,866	+0.04(+1.71%)
Sep 24, 2008	2.576	2.606	2.567	2.594	672,505	+0.01(+0.23%)
Sep 23, 2008	2.727	2.727	2.553	2.588	727,603	-0.07(-2.67%)
Sep 22, 2008	2.777	2.783	2.647	2.659	574,417	-0.12(-4.26%)
Sep 19, 2008	2.751	2.851	2.718	2.777	0	+0.27(+10.59%)
Sep 18, 2008	2.363	2.567	2.319	2.511	2,170,240	+0.07(+2.78%)
Sep 17, 2008	2.615	2.615	2.414	2.443	1,495,074	-0.22(-8.42%)
Sep 16, 2008	2.686	2.697	2.464	2.668	1,411,052	-0.09(-3.22%)
Sep 15, 2008	2.804	2.863	2.753	2.756	687,087	-0.15(-5.09%)
Sep 12, 2008	2.804	2.904	2.804	2.904	690,462	+0.06(+1.97%)
Sep 11, 2008	2.863	2.878	2.801	2.848	834,137	-0.10(-3.31%)
Sep 10, 2008	2.981	2.981	2.940	2.946	540,335	-0.02(-0.60%)
Sep 09, 2008	2.993	3.013	2.954	2.963	507,363	-0.03(-0.89%)
Sep 08, 2008	3.022	3.025	2.966	2.990	500,059	+0.05(+1.71%)
Sep 05, 2008	2.943	2.951	2.916	2.940	0	-0.01(-0.40%)
Sep 04, 2008	2.972	2.990	2.943	2.951	468,577	-0.05(-1.58%)
Sep 03, 2008	2.972	3.013	2.972	2.999	188,815	+0.01(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.