Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 16.40 | 16.40 | 16.40 | 16.40 | 200 | +0.01(+0.06%) |
Nov 29, 2018 | 16.39 | 16.39 | 16.39 | 16.39 | 100 | -0.67(-3.93%) |
Nov 28, 2018 | 17.32 | 17.32 | 17.05 | 17.06 | 800 | -1.46(-7.88%) |
Nov 27, 2018 | 18.15 | 18.52 | 18.15 | 18.52 | 300 | +0.54(+3.00%) |
Nov 26, 2018 | 17.98 | 17.98 | 17.98 | 17.98 | 250 | +1.23(+7.34%) |
Nov 23, 2018 | 16.75 | 16.75 | 16.75 | 16.75 | 100 | +1.20(+7.69%) |
Nov 21, 2018 | 15.55 | 15.55 | 15.55 | 0 | +0.51(+3.42%) | |
Nov 20, 2018 | 15.04 | 15.04 | 15.04 | 15.04 | 500 | -0.86(-5.43%) |
Nov 19, 2018 | 15.81 | 15.90 | 15.76 | 15.90 | 601 | +0.01(+0.08%) |
Nov 16, 2018 | 15.89 | 15.89 | 15.89 | 15.89 | 600 | -0.13(-0.81%) |
Nov 15, 2018 | 16.05 | 16.05 | 16.02 | 16.02 | 200 | +1.36(+9.27%) |
Nov 14, 2018 | 14.73 | 14.73 | 14.45 | 14.66 | 11,771 | -1.97(-11.84%) |
Nov 13, 2018 | 16.63 | 16.63 | 16.63 | 0 | +0.00(+0.00%) | |
Nov 12, 2018 | 17.01 | 17.10 | 16.63 | 16.63 | 6,588 | +0.56(+3.48%) |
Nov 09, 2018 | 16.01 | 16.07 | 16.01 | 16.07 | 600 | -1.03(-6.02%) |
Nov 08, 2018 | 17.15 | 17.15 | 17.10 | 17.10 | 1,000 | -0.26(-1.50%) |
Nov 07, 2018 | 17.10 | 17.36 | 16.84 | 17.36 | 3,050 | -0.65(-3.61%) |
Nov 06, 2018 | 18.29 | 18.29 | 18.01 | 18.01 | 3,713 | -0.82(-4.35%) |
Nov 05, 2018 | 18.97 | 18.97 | 18.83 | 18.83 | 361 | -2.55(-11.91%) |
Nov 02, 2018 | 21.38 | 21.38 | 21.38 | 21.38 | 100 | +0.00(+0.00%) |
Nov 01, 2018 | 21.38 | 21.38 | 21.38 | 0 | +0.00(+0.00%) | |
Oct 31, 2018 | 21.38 | 21.38 | 21.38 | 0 | +0.00(+0.00%) | |
Oct 30, 2018 | 21.38 | 21.38 | 21.38 | 0 | +0.00(+0.00%) | |
Oct 29, 2018 | 21.38 | 21.38 | 21.38 | 0 | +0.00(+0.00%) | |
Oct 26, 2018 | 21.38 | 21.38 | 21.38 | 0 | +0.00(+0.00%) | |
Oct 25, 2018 | 21.38 | 21.38 | 21.38 | 0 | +0.00(+0.00%) | |
Oct 24, 2018 | 21.38 | 21.38 | 21.38 | 21.38 | 200 | -1.00(-4.45%) |
Oct 23, 2018 | 22.37 | 22.37 | 22.37 | 22.37 | 5 | +0.00(+0.00%) |
Oct 22, 2018 | 22.37 | 22.37 | 22.37 | 22.37 | 207 | +0.16(+0.72%) |
Oct 19, 2018 | 22.18 | 22.21 | 22.18 | 22.21 | 300 | -0.05(-0.22%) |
Oct 18, 2018 | 22.26 | 22.26 | 22.26 | 0 | +0.00(+0.00%) | |
Oct 17, 2018 | 22.26 | 22.26 | 22.26 | 22.26 | 150 | -0.39(-1.72%) |
Oct 16, 2018 | 22.65 | 22.65 | 22.65 | 0 | +0.00(+0.00%) | |
Oct 15, 2018 | 22.65 | 22.65 | 22.65 | 22.65 | 200 | -0.50(-2.16%) |
Oct 12, 2018 | 23.20 | 23.20 | 22.95 | 23.15 | 1,100 | +0.74(+3.30%) |
Oct 11, 2018 | 22.41 | 22.41 | 22.41 | 22.41 | 100 | +1.08(+5.08%) |
Oct 10, 2018 | 21.33 | 21.33 | 26 | +0.00(+0.00%) | ||
Oct 09, 2018 | 21.36 | 21.36 | 21.33 | 21.33 | 705 | -0.50(-2.28%) |
Oct 08, 2018 | 21.82 | 21.82 | 21.82 | 0 | +0.00(+0.00%) | |
Oct 05, 2018 | 21.82 | 21.82 | 21.82 | 21.82 | 100 | -1.12(-4.86%) |
Oct 04, 2018 | 22.94 | 22.94 | 22.94 | 0 | +0.00(+0.00%) | |
Oct 03, 2018 | 22.94 | 22.94 | 22.94 | 0 | +0.00(+0.00%) | |
Oct 02, 2018 | 22.94 | 22.94 | 22.94 | 22.94 | 90 | +0.00(+0.00%) |
Oct 01, 2018 | 22.94 | 22.94 | 22.94 | 0 | +0.00(+0.00%) | |
Sep 28, 2018 | 22.94 | 22.94 | 22.94 | 22.94 | 200 | +0.06(+0.26%) |
Sep 27, 2018 | 22.88 | 22.88 | 22.88 | 0 | +0.00(+0.00%) | |
Sep 26, 2018 | 22.63 | 22.88 | 22.62 | 22.88 | 999 | +0.34(+1.53%) |
Sep 25, 2018 | 22.46 | 22.54 | 22.46 | 22.54 | 340 | -0.41(-1.81%) |
Sep 24, 2018 | 22.95 | 22.95 | 22.95 | 22.95 | 100 | +0.21(+0.95%) |
Sep 21, 2018 | 22.73 | 22.73 | 22.73 | 22.73 | 100 | +0.59(+2.69%) |
Sep 20, 2018 | 22.16 | 22.16 | 22.04 | 22.14 | 550 | -0.14(-0.63%) |
Sep 19, 2018 | 22.54 | 22.54 | 22.28 | 22.28 | 200 | -0.42(-1.85%) |
Sep 18, 2018 | 22.70 | 22.70 | 22.70 | 0 | +0.00(+0.00%) | |
Sep 17, 2018 | 22.70 | 22.70 | 22.70 | 0 | +0.00(+0.00%) | |
Sep 14, 2018 | 22.70 | 22.70 | 22.70 | 22.70 | 100 | -0.35(-1.52%) |
Sep 13, 2018 | 23.06 | 23.06 | 23.05 | 23.05 | 300 | +0.25(+1.10%) |
Sep 12, 2018 | 22.64 | 22.83 | 22.64 | 22.80 | 1,704 | -0.62(-2.65%) |
Sep 11, 2018 | 23.42 | 23.42 | 23.42 | 23.42 | 4,350 | -1.14(-4.64%) |
Sep 10, 2018 | 24.56 | 24.56 | 24.56 | 0 | +0.00(+0.00%) | |
Sep 07, 2018 | 24.56 | 24.56 | 24.56 | 0 | +0.00(+0.00%) | |
Sep 06, 2018 | 24.56 | 24.56 | 24.56 | 0 | +0.00(+0.00%) | |
Sep 05, 2018 | 24.56 | 24.56 | 24.56 | 24.56 | 75 | +0.00(+0.00%) |