Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	63.78	63.85	63.09	63.28	581,886	-0.84(-1.31%)
Nov 27, 2019	64.20	64.37	63.47	64.12	1,133,118	-0.08(-0.13%)
Nov 26, 2019	63.29	64.27	63.16	64.20	2,284,520	+0.97(+1.53%)
Nov 25, 2019	62.54	63.32	62.48	63.23	834,619	+0.68(+1.09%)
Nov 22, 2019	63.01	63.34	62.23	62.55	606,752	-0.19(-0.30%)
Nov 21, 2019	62.30	62.98	61.78	62.73	1,232,865	+0.22(+0.36%)
Nov 20, 2019	61.71	62.58	61.71	62.51	1,275,350	+0.80(+1.30%)
Nov 19, 2019	60.31	61.74	60.16	61.71	1,237,309	+1.46(+2.43%)
Nov 18, 2019	60.48	60.78	60.12	60.24	2,182,429	-0.13(-0.22%)
Nov 15, 2019	60.32	60.41	59.98	60.37	643,622	+0.07(+0.11%)
Nov 14, 2019	60.27	60.44	60.07	60.31	651,912	-0.03(-0.05%)
Nov 13, 2019	60.20	60.42	60.05	60.34	730,926	+0.34(+0.56%)
Nov 12, 2019	59.75	60.10	59.57	60.00	808,687	+0.14(+0.23%)
Nov 11, 2019	60.15	60.40	59.76	59.86	645,244	-0.32(-0.53%)
Nov 08, 2019	60.23	60.63	59.98	60.18	754,126	-0.17(-0.28%)
Nov 07, 2019	61.01	61.10	60.16	60.35	853,242	-0.56(-0.92%)
Nov 06, 2019	60.89	61.04	60.45	60.91	652,007	+0.14(+0.23%)
Nov 05, 2019	61.08	61.34	60.65	60.77	939,216	-0.29(-0.47%)
Nov 04, 2019	61.50	61.72	60.83	61.06	2,288,129	-0.43(-0.70%)
Nov 01, 2019	61.39	61.60	61.10	61.48	844,694	+0.35(+0.58%)
Oct 31, 2019	60.54	61.17	60.29	61.13	1,990,602	+0.59(+0.97%)
Oct 30, 2019	60.44	60.55	59.74	60.54	924,750	+0.39(+0.65%)
Oct 29, 2019	59.09	60.55	58.89	60.15	849,226	+1.00(+1.69%)
Oct 28, 2019	60.05	60.13	59.13	59.15	905,018	-0.82(-1.37%)
Oct 25, 2019	60.86	60.86	59.95	59.97	879,420	-1.04(-1.70%)
Oct 24, 2019	60.55	61.19	60.41	61.01	846,637	+0.64(+1.07%)
Oct 23, 2019	59.89	60.46	59.89	60.37	641,605	+0.14(+0.23%)
Oct 22, 2019	59.99	60.28	59.60	60.23	767,653	+0.50(+0.84%)
Oct 21, 2019	59.50	60.01	59.30	59.72	841,741	+0.28(+0.47%)
Oct 18, 2019	59.47	59.48	59.10	59.44	905,358	-0.01(-0.02%)
Oct 17, 2019	59.20	59.62	59.04	59.45	987,429	+0.21(+0.35%)
Oct 16, 2019	58.53	59.25	58.25	59.25	2,724,939	+0.62(+1.05%)
Oct 15, 2019	58.86	59.40	58.54	58.63	1,179,342	-0.38(-0.65%)
Oct 14, 2019	58.71	59.15	58.57	59.01	1,137,019	+0.25(+0.43%)
Oct 11, 2019	59.03	59.15	58.22	58.76	1,590,888	+0.35(+0.59%)
Oct 10, 2019	58.09	58.56	57.74	58.42	963,425	+0.16(+0.27%)
Oct 09, 2019	57.64	58.35	57.40	58.26	923,780	+0.80(+1.40%)
Oct 08, 2019	58.04	58.15	57.33	57.45	1,261,359	-0.83(-1.42%)
Oct 07, 2019	58.50	58.69	58.13	58.28	1,815,600	-0.32(-0.54%)
Oct 04, 2019	58.06	58.61	57.69	58.60	1,215,004	+0.72(+1.24%)
Oct 03, 2019	57.74	57.92	57.08	57.88	2,280,026	+0.15(+0.26%)
Oct 02, 2019	58.47	58.69	57.51	57.73	3,245,072	-1.10(-1.87%)
Oct 01, 2019	58.57	58.87	57.95	58.84	1,457,597	+0.26(+0.45%)
Sep 30, 2019	58.47	58.79	58.12	58.57	2,600,309	+0.10(+0.18%)
Sep 27, 2019	58.51	58.66	57.78	58.47	2,343,728	-0.03(-0.05%)
Sep 26, 2019	58.78	58.78	57.81	58.50	1,739,786	-0.12(-0.21%)
Sep 25, 2019	58.97	59.25	58.08	58.62	1,860,501	-0.33(-0.55%)
Sep 24, 2019	58.75	59.00	58.34	58.95	1,520,809	+0.13(+0.22%)
Sep 23, 2019	59.39	59.48	58.60	58.82	1,734,048	-0.57(-0.96%)
Sep 20, 2019	59.99	60.02	59.25	59.39	4,406,321	-0.61(-1.01%)
Sep 19, 2019	59.46	60.00	59.01	59.99	2,349,182	-0.24(-0.40%)
Sep 18, 2019	59.96	60.28	59.56	60.23	1,845,967	+0.32(+0.53%)
Sep 17, 2019	59.67	60.37	59.67	59.92	2,529,588	+0.04(+0.06%)
Sep 16, 2019	59.39	59.93	59.13	59.88	3,087,444	-0.03(-0.05%)
Sep 13, 2019	60.65	60.89	59.25	59.91	2,672,667	-0.92(-1.52%)
Sep 12, 2019	60.84	61.42	60.60	60.83	2,076,450	+0.02(+0.03%)
Sep 11, 2019	59.62	60.99	59.32	60.81	2,701,221	+1.05(+1.75%)
Sep 10, 2019	59.06	59.77	58.79	59.77	3,493,809	+0.47(+0.79%)
Sep 09, 2019	58.27	59.35	58.08	59.30	2,152,515	+1.18(+2.02%)
Sep 06, 2019	56.81	58.16	56.65	58.13	1,327,116	+1.30(+2.28%)
Sep 05, 2019	57.07	57.15	56.44	56.83	2,082,437	+0.55(+0.97%)
Sep 04, 2019	55.31	56.65	55.06	56.28	1,121,151	+0.98(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.