Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2002 | 1.520 | 1.550 | 1.499 | 1.520 | 72,697 | +0.02(+1.12%) |
Nov 27, 2002 | 1.541 | 1.563 | 1.478 | 1.503 | 21,311 | -0.05(-3.26%) |
Nov 26, 2002 | 1.520 | 1.622 | 1.486 | 1.554 | 67,250 | +0.00(+0.27%) |
Nov 25, 2002 | 1.478 | 1.550 | 1.461 | 1.550 | 188,965 | +0.04(+2.80%) |
Nov 22, 2002 | 1.516 | 1.605 | 1.478 | 1.508 | 310,917 | +0.03(+2.29%) |
Nov 21, 2002 | 1.301 | 1.520 | 1.301 | 1.474 | 203,883 | +0.19(+14.43%) |
Nov 20, 2002 | 1.225 | 1.301 | 1.225 | 1.288 | 53,990 | +0.06(+5.17%) |
Nov 19, 2002 | 1.199 | 1.246 | 1.182 | 1.225 | 215,723 | +0.00(+0.35%) |
Nov 18, 2002 | 1.182 | 1.225 | 1.182 | 1.220 | 76,722 | +0.02(+1.40%) |
Nov 15, 2002 | 1.225 | 1.225 | 1.199 | 1.204 | 95,903 | -0.04(-3.06%) |
Nov 14, 2002 | 1.225 | 1.267 | 1.216 | 1.242 | 78,854 | +0.04(+3.16%) |
Nov 13, 2002 | 1.157 | 1.204 | 1.140 | 1.204 | 28,652 | +0.04(+3.64%) |
Nov 12, 2002 | 1.258 | 1.258 | 1.157 | 1.161 | 67,250 | -0.11(-8.33%) |
Nov 11, 2002 | 1.267 | 1.288 | 1.225 | 1.267 | 8,761 | +0.00(+0.00%) |
Nov 08, 2002 | 1.250 | 1.309 | 1.225 | 1.267 | 47,596 | +0.03(+2.39%) |
Nov 07, 2002 | 1.330 | 1.330 | 1.237 | 1.237 | 6,867 | -0.09(-6.69%) |
Nov 06, 2002 | 1.343 | 1.436 | 1.301 | 1.326 | 30,547 | -0.04(-3.09%) |
Nov 05, 2002 | 1.385 | 1.406 | 1.351 | 1.368 | 15,865 | -0.04(-2.70%) |
Nov 04, 2002 | 1.301 | 1.457 | 1.301 | 1.406 | 178,546 | +0.08(+5.71%) |
Nov 01, 2002 | 1.296 | 1.351 | 1.267 | 1.330 | 62,751 | +0.03(+2.61%) |
Oct 31, 2002 | 1.309 | 1.309 | 1.275 | 1.296 | 27,942 | +0.01(+0.99%) |
Oct 30, 2002 | 1.263 | 1.309 | 1.246 | 1.284 | 3,171,685 | +0.06(+4.83%) |
Oct 29, 2002 | 1.149 | 1.288 | 1.149 | 1.225 | 923,515 | +0.08(+6.62%) |
Oct 28, 2002 | 1.060 | 1.161 | 1.060 | 1.149 | 70,566 | +0.09(+8.37%) |
Oct 25, 2002 | 1.098 | 1.106 | 1.014 | 1.060 | 89,510 | +0.00(+0.40%) |
Oct 24, 2002 | 1.077 | 1.123 | 1.014 | 1.056 | 513,380 | +0.00(+0.00%) |
Oct 23, 2002 | 1.056 | 1.077 | 0.8995 | 1.056 | 89,510 | +0.04(+4.17%) |
Oct 22, 2002 | 1.056 | 1.098 | 0.9713 | 1.014 | 177,836 | -0.04(-4.00%) |
Oct 21, 2002 | 1.035 | 1.144 | 1.014 | 1.056 | 278,475 | +0.00(+0.00%) |
Oct 18, 2002 | 1.098 | 1.098 | 1.026 | 1.056 | 81,222 | +0.00(+0.00%) |
Oct 17, 2002 | 1.267 | 1.288 | 1.035 | 1.056 | 1,373,434 | -0.19(-15.25%) |
Oct 16, 2002 | 1.288 | 1.541 | 1.246 | 1.246 | 378,641 | +0.00(+0.00%) |
Oct 15, 2002 | 1.220 | 1.330 | 1.161 | 1.246 | 93,535 | +0.08(+7.27%) |
Oct 14, 2002 | 1.182 | 1.204 | 1.119 | 1.161 | 14,444 | +0.00(+0.00%) |
Oct 11, 2002 | 1.182 | 1.246 | 1.140 | 1.161 | 31,257 | +0.06(+5.36%) |
Oct 10, 2002 | 1.140 | 1.204 | 1.102 | 1.102 | 52,332 | +0.00(+0.00%) |
Oct 09, 2002 | 1.035 | 1.119 | 0.9755 | 1.102 | 38,124 | +0.11(+11.06%) |
Oct 08, 2002 | 0.9333 | 1.014 | 0.9333 | 0.9924 | 57,542 | +0.03(+3.52%) |
Oct 07, 2002 | 0.9628 | 1.014 | 0.9291 | 0.9586 | 162,207 | +0.01(+0.89%) |
Oct 04, 2002 | 0.9375 | 0.9882 | 0.9375 | 0.9502 | 18,943 | +0.02(+2.27%) |
Oct 03, 2002 | 0.9502 | 0.9882 | 0.9291 | 0.9291 | 67,724 | -0.08(-8.33%) |
Oct 02, 2002 | 0.9291 | 1.052 | 0.9291 | 1.014 | 88,326 | +0.07(+7.62%) |
Oct 01, 2002 | 0.8868 | 0.9502 | 0.8784 | 0.9417 | 117,925 | +0.07(+8.25%) |
Sep 30, 2002 | 0.9713 | 0.9924 | 0.8446 | 0.8699 | 164,812 | -0.12(-12.34%) |
Sep 27, 2002 | 1.204 | 1.204 | 0.9924 | 0.9924 | 174,047 | -0.18(-15.47%) |
Sep 26, 2002 | 1.322 | 1.322 | 1.140 | 1.174 | 201,515 | -0.16(-11.75%) |
Sep 25, 2002 | 1.398 | 1.432 | 1.330 | 1.330 | 45,465 | -0.09(-6.53%) |
Sep 24, 2002 | 1.478 | 1.478 | 1.398 | 1.423 | 18,233 | -0.08(-5.60%) |
Sep 23, 2002 | 1.571 | 1.571 | 1.499 | 1.508 | 8,287 | -0.04(-2.72%) |
Sep 20, 2002 | 1.575 | 1.584 | 1.520 | 1.550 | 18,943 | -0.01(-0.81%) |
Sep 19, 2002 | 1.605 | 1.655 | 1.563 | 1.563 | 38,361 | -0.08(-5.13%) |
Sep 18, 2002 | 1.444 | 1.731 | 1.436 | 1.647 | 55,174 | +0.20(+14.04%) |
Sep 17, 2002 | 1.436 | 1.520 | 1.436 | 1.444 | 139,000 | +0.00(+0.00%) |
Sep 16, 2002 | 1.415 | 1.491 | 1.415 | 1.444 | 22,259 | +0.01(+0.89%) |
Sep 13, 2002 | 1.457 | 1.457 | 1.415 | 1.432 | 4,262 | -0.06(-3.97%) |
Sep 12, 2002 | 1.541 | 1.563 | 1.478 | 1.491 | 94,719 | -0.07(-4.59%) |
Sep 11, 2002 | 1.563 | 1.563 | 1.563 | 1.563 | 947 | +0.02(+1.37%) |
Sep 10, 2002 | 1.541 | 1.584 | 1.436 | 1.541 | 544,637 | -0.04(-2.67%) |
Sep 09, 2002 | 1.579 | 1.672 | 1.563 | 1.584 | 53,042 | +0.04(+2.74%) |
Sep 06, 2002 | 1.537 | 1.596 | 1.478 | 1.541 | 87,378 | +0.03(+1.96%) |
Sep 05, 2002 | 1.436 | 1.520 | 1.394 | 1.512 | 25,100 | +0.04(+2.87%) |
Sep 04, 2002 | 1.655 | 1.655 | 1.470 | 1.470 | 601,469 | -0.16(-9.61%) |