Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2006 | 6.841 | 6.858 | 6.757 | 6.757 | 40,255 | -0.04(-0.62%) |
Nov 29, 2006 | 6.799 | 6.862 | 6.782 | 6.799 | 111,295 | +0.00(+0.00%) |
Nov 28, 2006 | 6.791 | 6.862 | 6.761 | 6.799 | 178,783 | +0.03(+0.44%) |
Nov 27, 2006 | 6.769 | 6.799 | 6.719 | 6.769 | 97,561 | +0.00(+0.00%) |
Nov 24, 2006 | 6.736 | 6.833 | 6.736 | 6.769 | 165,996 | +0.03(+0.50%) |
Nov 22, 2006 | 6.634 | 6.757 | 6.634 | 6.736 | 529,719 | +0.14(+2.11%) |
Nov 21, 2006 | 6.778 | 6.807 | 6.579 | 6.596 | 485,911 | -0.19(-2.80%) |
Nov 20, 2006 | 6.947 | 6.947 | 6.757 | 6.786 | 71,986 | -0.16(-2.31%) |
Nov 17, 2006 | 7.002 | 7.006 | 6.926 | 6.947 | 42,623 | -0.03(-0.42%) |
Nov 16, 2006 | 7.010 | 7.010 | 6.959 | 6.976 | 65,356 | +0.03(+0.36%) |
Nov 15, 2006 | 6.968 | 6.972 | 6.926 | 6.951 | 70,566 | -0.06(-0.90%) |
Nov 14, 2006 | 6.913 | 7.069 | 6.913 | 7.014 | 96,850 | +0.10(+1.40%) |
Nov 13, 2006 | 7.052 | 7.095 | 6.913 | 6.917 | 195,359 | -0.10(-1.38%) |
Nov 10, 2006 | 6.896 | 7.052 | 6.896 | 7.014 | 62,041 | +0.10(+1.40%) |
Nov 09, 2006 | 6.757 | 6.968 | 6.757 | 6.917 | 58,962 | +0.11(+1.61%) |
Nov 08, 2006 | 6.968 | 6.968 | 6.710 | 6.807 | 178,072 | -0.22(-3.07%) |
Nov 07, 2006 | 6.985 | 7.069 | 6.985 | 7.023 | 56,831 | -0.05(-0.66%) |
Nov 06, 2006 | 6.968 | 7.099 | 6.934 | 7.069 | 59,436 | +0.14(+1.95%) |
Nov 03, 2006 | 6.799 | 6.934 | 6.799 | 6.934 | 97,797 | +0.16(+2.37%) |
Nov 02, 2006 | 6.896 | 6.900 | 6.715 | 6.774 | 120,057 | -0.19(-2.67%) |
Nov 01, 2006 | 6.917 | 7.010 | 6.905 | 6.959 | 224,959 | +0.06(+0.86%) |
Oct 31, 2006 | 6.791 | 6.981 | 6.791 | 6.900 | 41,439 | +0.07(+0.99%) |
Oct 30, 2006 | 6.926 | 6.934 | 6.824 | 6.833 | 42,860 | -0.03(-0.49%) |
Oct 27, 2006 | 6.778 | 6.985 | 6.778 | 6.867 | 154,866 | +0.09(+1.37%) |
Oct 26, 2006 | 6.529 | 6.799 | 6.529 | 6.774 | 285,342 | +0.23(+3.48%) |
Oct 25, 2006 | 6.499 | 6.613 | 6.499 | 6.546 | 93,772 | +0.05(+0.71%) |
Oct 24, 2006 | 6.457 | 6.567 | 6.457 | 6.499 | 98,981 | -0.04(-0.58%) |
Oct 23, 2006 | 6.567 | 6.567 | 6.419 | 6.537 | 236,562 | +0.01(+0.19%) |
Oct 20, 2006 | 6.440 | 6.537 | 6.406 | 6.525 | 548,189 | +0.06(+0.91%) |
Oct 19, 2006 | 6.423 | 6.499 | 6.423 | 6.465 | 55,884 | +0.05(+0.72%) |
Oct 18, 2006 | 6.419 | 6.546 | 6.419 | 6.419 | 85,247 | -0.02(-0.26%) |
Oct 17, 2006 | 6.546 | 6.546 | 6.419 | 6.436 | 76,012 | -0.05(-0.85%) |
Oct 16, 2006 | 6.461 | 6.503 | 6.440 | 6.491 | 45,465 | +0.03(+0.52%) |
Oct 13, 2006 | 6.410 | 6.470 | 6.406 | 6.457 | 606,205 | +0.03(+0.46%) |
Oct 12, 2006 | 6.406 | 6.482 | 6.406 | 6.427 | 108,927 | +0.02(+0.26%) |
Oct 11, 2006 | 6.444 | 6.478 | 6.406 | 6.410 | 46,649 | -0.00(-0.07%) |
Oct 10, 2006 | 6.482 | 6.546 | 6.368 | 6.415 | 98,271 | -0.04(-0.65%) |
Oct 09, 2006 | 6.525 | 6.550 | 6.436 | 6.457 | 346,910 | -0.00(-0.07%) |
Oct 06, 2006 | 6.385 | 6.525 | 6.356 | 6.461 | 470,282 | +0.08(+1.19%) |
Oct 05, 2006 | 6.377 | 6.423 | 6.377 | 6.385 | 484,964 | -0.04(-0.66%) |
Oct 04, 2006 | 6.461 | 6.487 | 6.410 | 6.427 | 310,206 | -0.08(-1.17%) |
Oct 03, 2006 | 6.533 | 6.550 | 6.419 | 6.503 | 121,004 | -0.05(-0.71%) |
Oct 02, 2006 | 6.596 | 6.605 | 6.440 | 6.550 | 149,893 | -0.05(-0.70%) |
Sep 29, 2006 | 6.672 | 6.677 | 6.592 | 6.596 | 42,387 | -0.05(-0.83%) |
Sep 28, 2006 | 6.630 | 6.715 | 6.609 | 6.651 | 175,468 | +0.03(+0.38%) |
Sep 27, 2006 | 6.613 | 6.736 | 6.579 | 6.626 | 120,057 | +0.00(+0.00%) |
Sep 26, 2006 | 6.613 | 6.672 | 6.609 | 6.626 | 51,858 | -0.00(-0.06%) |
Sep 25, 2006 | 6.651 | 6.693 | 6.609 | 6.630 | 69,145 | -0.05(-0.70%) |
Sep 22, 2006 | 6.681 | 6.740 | 6.651 | 6.677 | 112,242 | -0.05(-0.82%) |
Sep 21, 2006 | 6.744 | 6.748 | 6.677 | 6.731 | 38,361 | -0.02(-0.25%) |
Sep 20, 2006 | 6.833 | 6.879 | 6.706 | 6.748 | 115,084 | -0.08(-1.11%) |
Sep 19, 2006 | 6.799 | 6.841 | 6.786 | 6.824 | 180,204 | -0.02(-0.25%) |
Sep 18, 2006 | 6.845 | 6.875 | 6.795 | 6.841 | 35,283 | +0.02(+0.31%) |
Sep 15, 2006 | 6.862 | 6.883 | 6.782 | 6.820 | 41,203 | -0.06(-0.86%) |
Sep 14, 2006 | 6.871 | 6.909 | 6.845 | 6.879 | 270,187 | +0.02(+0.25%) |
Sep 13, 2006 | 6.799 | 6.947 | 6.799 | 6.862 | 58,489 | +0.02(+0.31%) |
Sep 12, 2006 | 6.778 | 6.896 | 6.778 | 6.841 | 47,122 | +0.05(+0.81%) |
Sep 11, 2006 | 6.883 | 6.883 | 6.757 | 6.786 | 72,460 | -0.15(-2.19%) |
Sep 08, 2006 | 6.892 | 7.002 | 6.883 | 6.938 | 122,188 | +0.05(+0.67%) |
Sep 07, 2006 | 6.985 | 6.985 | 6.841 | 6.892 | 72,223 | -0.12(-1.75%) |
Sep 06, 2006 | 7.019 | 7.116 | 6.959 | 7.014 | 125,977 | -0.07(-1.01%) |
Sep 05, 2006 | 6.972 | 7.116 | 6.972 | 7.086 | 52,569 | +0.09(+1.33%) |