Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 7.265 | 7.283 | 7.119 | 7.163 | 266,469 | -0.19(-2.64%) |
Nov 29, 2010 | 7.309 | 7.494 | 7.203 | 7.357 | 209,543 | -0.02(-0.30%) |
Nov 26, 2010 | 7.278 | 7.398 | 7.234 | 7.380 | 107,806 | +0.09(+1.21%) |
Nov 24, 2010 | 7.163 | 7.291 | 7.291 | 7.291 | 374,636 | +0.13(+1.85%) |
Nov 23, 2010 | 7.027 | 7.168 | 6.965 | 7.159 | 294,715 | +0.06(+0.81%) |
Nov 22, 2010 | 7.084 | 7.124 | 7.013 | 7.102 | 204,578 | +0.00(+0.06%) |
Nov 19, 2010 | 7.058 | 7.115 | 6.978 | 7.097 | 309,290 | +0.03(+0.37%) |
Nov 18, 2010 | 6.921 | 7.133 | 6.914 | 7.071 | 523,537 | +0.25(+3.69%) |
Nov 17, 2010 | 6.727 | 6.824 | 6.722 | 6.819 | 112,632 | +0.08(+1.24%) |
Nov 16, 2010 | 6.850 | 6.894 | 6.674 | 6.736 | 626,768 | -0.17(-2.49%) |
Nov 15, 2010 | 6.855 | 6.969 | 6.855 | 6.908 | 103,752 | +0.10(+1.49%) |
Nov 12, 2010 | 6.837 | 6.913 | 6.749 | 6.806 | 181,406 | -0.06(-0.90%) |
Nov 11, 2010 | 6.908 | 6.934 | 6.841 | 6.868 | 102,614 | -0.10(-1.39%) |
Nov 10, 2010 | 6.850 | 7.009 | 6.740 | 6.965 | 216,680 | +0.11(+1.67%) |
Nov 09, 2010 | 7.053 | 7.088 | 6.824 | 6.850 | 170,903 | -0.19(-2.76%) |
Nov 08, 2010 | 6.987 | 7.058 | 6.934 | 7.044 | 126,949 | +0.01(+0.19%) |
Nov 05, 2010 | 7.013 | 7.058 | 6.965 | 7.031 | 294,585 | +0.02(+0.31%) |
Nov 04, 2010 | 6.956 | 7.013 | 6.912 | 7.009 | 439,968 | +0.11(+1.60%) |
Nov 03, 2010 | 6.930 | 6.938 | 6.815 | 6.899 | 388,970 | -0.01(-0.19%) |
Nov 02, 2010 | 6.894 | 6.912 | 6.819 | 6.912 | 334,336 | +0.11(+1.56%) |
Nov 01, 2010 | 6.841 | 6.903 | 6.736 | 6.806 | 256,138 | +0.01(+0.13%) |
Oct 29, 2010 | 6.740 | 6.833 | 6.696 | 6.797 | 261,742 | +0.05(+0.78%) |
Oct 28, 2010 | 6.912 | 6.916 | 6.683 | 6.744 | 241,719 | -0.11(-1.55%) |
Oct 27, 2010 | 6.815 | 6.872 | 6.718 | 6.850 | 261,010 | +0.03(+0.39%) |
Oct 25, 2010 | 6.837 | 6.846 | 6.744 | 6.824 | 178,076 | +0.05(+0.72%) |
Oct 22, 2010 | 6.828 | 6.837 | 6.741 | 6.775 | 115,330 | -0.02(-0.26%) |
Oct 21, 2010 | 6.841 | 6.881 | 6.713 | 6.793 | 319,571 | -0.01(-0.13%) |
Oct 20, 2010 | 6.643 | 6.837 | 6.643 | 6.802 | 275,447 | +0.23(+3.56%) |
Oct 19, 2010 | 6.721 | 6.817 | 6.542 | 6.568 | 449,956 | -0.21(-3.15%) |
Oct 18, 2010 | 6.668 | 6.799 | 6.664 | 6.782 | 257,322 | +0.11(+1.70%) |
Oct 15, 2010 | 6.777 | 6.795 | 6.612 | 6.668 | 403,936 | -0.07(-0.97%) |
Oct 14, 2010 | 6.625 | 6.786 | 6.625 | 6.734 | 377,271 | +0.08(+1.18%) |
Oct 13, 2010 | 6.537 | 6.677 | 6.380 | 6.655 | 595,258 | +0.25(+3.95%) |
Oct 12, 2010 | 6.346 | 6.446 | 6.311 | 6.402 | 122,058 | +0.01(+0.20%) |
Oct 11, 2010 | 6.459 | 6.459 | 6.328 | 6.389 | 177,463 | -0.07(-1.08%) |
Oct 08, 2010 | 6.459 | 6.485 | 6.254 | 6.459 | 166,493 | +0.13(+2.00%) |
Oct 07, 2010 | 6.542 | 6.583 | 6.284 | 6.332 | 1,249 | -0.19(-2.88%) |
Oct 06, 2010 | 6.476 | 6.572 | 6.472 | 6.520 | 300,661 | +0.05(+0.74%) |
Oct 05, 2010 | 6.302 | 6.485 | 6.241 | 6.472 | 376,145 | +0.25(+3.99%) |
Oct 04, 2010 | 6.359 | 6.376 | 6.171 | 6.223 | 165,640 | -0.14(-2.13%) |
Oct 01, 2010 | 6.359 | 6.389 | 6.289 | 6.359 | 201,039 | +0.06(+0.88%) |
Sep 30, 2010 | 6.300 | 6.407 | 6.258 | 6.303 | 6,677 | -0.03(-0.46%) |
Sep 29, 2010 | 6.385 | 6.385 | 6.284 | 6.332 | 276,147 | -0.09(-1.43%) |
Sep 28, 2010 | 6.424 | 6.459 | 6.167 | 6.424 | 12,716 | +0.15(+2.36%) |
Sep 27, 2010 | 6.359 | 6.380 | 6.258 | 6.276 | 187,687 | -0.07(-1.03%) |
Sep 24, 2010 | 6.149 | 6.346 | 6.145 | 6.341 | 312,183 | +0.27(+4.53%) |
Sep 23, 2010 | 6.171 | 6.189 | 6.036 | 6.066 | 2,441 | -0.13(-2.04%) |
Sep 22, 2010 | 6.337 | 6.385 | 6.145 | 6.193 | 298,318 | -0.15(-2.41%) |
Sep 21, 2010 | 6.485 | 6.542 | 6.324 | 6.346 | 309,675 | -0.13(-1.95%) |
Sep 20, 2010 | 6.106 | 6.481 | 6.053 | 6.472 | 641,528 | +0.41(+6.76%) |
Sep 17, 2010 | 6.062 | 6.132 | 6.010 | 6.062 | 322,318 | -0.05(-0.86%) |
Sep 15, 2010 | 6.154 | 6.197 | 6.053 | 6.114 | 178,703 | -0.08(-1.27%) |
Sep 14, 2010 | 6.167 | 6.250 | 6.058 | 6.193 | 282,996 | +0.01(+0.21%) |
Sep 13, 2010 | 6.145 | 6.277 | 6.101 | 6.180 | 328,860 | +0.09(+1.43%) |
Sep 10, 2010 | 6.084 | 6.106 | 6.003 | 6.093 | 288,337 | +0.05(+0.79%) |
Sep 09, 2010 | 5.970 | 6.062 | 5.970 | 6.045 | 465,463 | +0.14(+2.44%) |
Sep 08, 2010 | 5.761 | 5.949 | 5.752 | 5.901 | 336,569 | +0.17(+2.97%) |
Sep 07, 2010 | 5.813 | 5.813 | 5.687 | 5.731 | 1,990 | -0.09(-1.57%) |
Sep 03, 2010 | 5.744 | 5.848 | 5.718 | 5.822 | 365,407 | +0.16(+2.85%) |
Sep 02, 2010 | 5.665 | 5.713 | 5.574 | 5.661 | 990 | +0.04(+0.70%) |