Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	16.15	16.15	16.01	16.01	38,176	-0.01(-0.05%)
Nov 27, 2019	15.94	16.07	15.94	16.02	39,117	+0.08(+0.51%)
Nov 26, 2019	15.85	16.05	15.79	15.93	60,103	+0.06(+0.36%)
Nov 25, 2019	15.98	15.99	15.85	15.88	91,931	-0.13(-0.83%)
Nov 22, 2019	16.06	16.17	15.90	16.01	84,014	-0.09(-0.55%)
Nov 21, 2019	16.13	16.22	16.05	16.10	44,009	+0.04(+0.23%)
Nov 20, 2019	16.29	16.31	15.98	16.06	72,112	-0.16(-1.01%)
Nov 19, 2019	16.20	16.32	16.17	16.22	56,086	+0.04(+0.28%)
Nov 18, 2019	16.02	16.21	16.01	16.18	65,911	+0.22(+1.35%)
Nov 15, 2019	15.99	15.99	15.90	15.96	43,284	-0.07(-0.46%)
Nov 14, 2019	16.09	16.13	15.94	16.04	60,577	-0.03(-0.18%)
Nov 13, 2019	16.03	16.21	15.93	16.07	77,238	+0.15(+0.93%)
Nov 12, 2019	15.86	16.05	15.73	15.92	79,465	+0.00(+0.00%)
Nov 11, 2019	15.83	15.97	15.82	15.92	67,932	+0.01(+0.09%)
Nov 08, 2019	16.02	16.13	15.91	15.91	100,570	-0.25(-1.56%)
Nov 07, 2019	16.10	16.22	16.06	16.16	71,731	-0.03(-0.18%)
Nov 06, 2019	16.13	16.42	16.12	16.19	74,508	-0.02(-0.14%)
Nov 05, 2019	16.47	16.54	16.08	16.21	121,187	-0.30(-1.79%)
Nov 04, 2019	17.06	17.06	16.43	16.50	87,157	-0.47(-2.79%)
Nov 01, 2019	16.52	17.08	16.43	16.98	101,381	+0.43(+2.59%)
Oct 31, 2019	16.55	16.72	16.49	16.55	62,598	-0.10(-0.58%)
Oct 30, 2019	16.42	16.83	16.42	16.64	81,070	+0.22(+1.35%)
Oct 29, 2019	16.47	16.61	16.42	16.42	63,220	-0.04(-0.27%)
Oct 28, 2019	16.74	16.74	16.44	16.47	93,986	-0.27(-1.64%)
Oct 25, 2019	16.96	16.99	16.71	16.74	34,605	-0.21(-1.27%)
Oct 24, 2019	16.92	17.00	16.87	16.96	50,396	+0.00(+0.00%)
Oct 23, 2019	16.74	17.01	16.74	16.96	26,595	+0.13(+0.79%)
Oct 22, 2019	16.67	16.86	16.67	16.82	46,297	+0.04(+0.26%)
Oct 21, 2019	16.62	16.89	16.58	16.78	51,177	+0.16(+0.98%)
Oct 18, 2019	16.45	16.70	16.38	16.62	76,374	+0.16(+0.94%)
Oct 17, 2019	16.71	16.75	16.39	16.46	149,672	-0.35(-2.07%)
Oct 16, 2019	17.16	17.16	16.58	16.81	134,394	-0.32(-1.86%)
Oct 15, 2019	17.16	17.22	17.10	17.13	28,232	-0.04(-0.26%)
Oct 14, 2019	17.24	17.26	17.16	17.17	31,225	-0.04(-0.22%)
Oct 11, 2019	17.57	17.57	17.03	17.21	65,425	-0.25(-1.44%)
Oct 10, 2019	17.41	17.50	17.37	17.46	43,825	+0.01(+0.04%)
Oct 09, 2019	17.27	17.51	17.18	17.45	36,370	+0.19(+1.11%)
Oct 08, 2019	17.16	17.47	17.11	17.26	36,782	+0.09(+0.51%)
Oct 07, 2019	17.25	17.50	17.04	17.17	83,630	-0.20(-1.14%)
Oct 04, 2019	17.42	17.52	17.30	17.37	55,026	-0.06(-0.34%)
Oct 03, 2019	17.15	17.43	17.15	17.43	37,199	+0.24(+1.41%)
Oct 02, 2019	17.77	17.83	16.97	17.19	84,748	-0.66(-3.71%)
Oct 01, 2019	17.99	18.02	17.74	17.85	75,053	-0.15(-0.82%)
Sep 30, 2019	17.84	18.03	17.81	18.00	55,354	+0.26(+1.45%)
Sep 27, 2019	17.83	17.96	17.67	17.74	38,586	-0.12(-0.66%)
Sep 26, 2019	17.89	18.01	17.86	17.86	76,698	-0.08(-0.47%)
Sep 25, 2019	17.91	17.99	17.81	17.94	41,358	+0.03(+0.14%)
Sep 24, 2019	17.88	18.01	17.84	17.91	61,160	-0.01(-0.04%)
Sep 23, 2019	17.89	18.02	17.81	17.92	93,257	+0.01(+0.08%)
Sep 20, 2019	17.96	18.02	17.86	17.91	60,461	+0.04(+0.21%)
Sep 19, 2019	17.92	18.02	17.83	17.87	72,602	-0.09(-0.49%)
Sep 18, 2019	17.93	18.00	17.81	17.96	36,319	+0.03(+0.16%)
Sep 17, 2019	17.72	17.96	17.66	17.93	66,373	+0.13(+0.70%)
Sep 16, 2019	17.86	17.92	17.63	17.80	56,248	-0.01(-0.08%)
Sep 13, 2019	17.69	17.90	17.59	17.82	59,510	+0.10(+0.54%)
Sep 12, 2019	17.88	17.91	17.64	17.72	41,214	-0.20(-1.10%)
Sep 11, 2019	17.73	17.92	17.66	17.92	45,232	+0.19(+1.07%)
Sep 10, 2019	17.64	17.78	17.59	17.73	74,910	+0.08(+0.46%)
Sep 09, 2019	17.52	17.65	17.45	17.65	67,922	+0.11(+0.63%)
Sep 06, 2019	17.45	17.57	17.36	17.54	31,679	+0.10(+0.55%)
Sep 05, 2019	17.13	17.50	17.13	17.44	44,518	+0.31(+1.79%)
Sep 04, 2019	17.14	17.28	17.11	17.14	71,954	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.