Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	19.53	19.62	19.27	19.36	64,206	-0.13(-0.66%)
Nov 27, 2020	19.49	19.65	19.33	19.49	39,641	+0.12(+0.62%)
Nov 25, 2020	19.15	19.56	18.95	19.36	121,043	+0.20(+1.05%)
Nov 24, 2020	19.00	19.25	18.84	19.16	74,848	+0.21(+1.10%)
Nov 23, 2020	18.80	19.09	18.80	18.96	73,765	+0.20(+1.07%)
Nov 20, 2020	18.84	18.90	18.72	18.76	38,145	+0.02(+0.09%)
Nov 19, 2020	18.91	18.91	18.63	18.74	96,134	-0.22(-1.14%)
Nov 18, 2020	19.00	19.28	18.92	18.96	94,746	-0.09(-0.46%)
Nov 17, 2020	19.09	19.21	18.98	19.04	54,126	-0.20(-1.04%)
Nov 16, 2020	19.55	19.55	19.10	19.24	82,173	+0.06(+0.33%)
Nov 13, 2020	19.08	19.48	19.08	19.18	86,637	+0.13(+0.68%)
Nov 12, 2020	19.19	19.20	18.76	19.05	120,815	-0.14(-0.71%)
Nov 11, 2020	19.02	19.39	19.02	19.19	180,060	+0.19(+1.01%)
Nov 10, 2020	18.77	19.00	18.60	19.00	102,200	+0.52(+2.81%)
Nov 09, 2020	18.53	18.96	18.30	18.48	176,297	+0.13(+0.70%)
Nov 06, 2020	18.26	18.39	18.21	18.35	80,062	+0.08(+0.44%)
Nov 05, 2020	17.81	18.27	17.81	18.27	158,431	+0.48(+2.69%)
Nov 04, 2020	17.65	17.94	17.62	17.79	54,827	+0.10(+0.54%)
Nov 03, 2020	17.43	17.81	17.43	17.69	35,331	+0.26(+1.51%)
Nov 02, 2020	17.22	17.59	17.22	17.43	56,755	+0.25(+1.44%)
Oct 30, 2020	17.26	17.43	17.16	17.18	91,589	-0.22(-1.24%)
Oct 29, 2020	17.55	17.57	17.12	17.40	222,836	-0.26(-1.45%)
Oct 28, 2020	17.77	17.88	17.47	17.65	99,383	-0.33(-1.82%)
Oct 27, 2020	18.13	18.35	17.91	17.98	100,942	-0.22(-1.18%)
Oct 26, 2020	18.44	18.52	18.16	18.20	69,097	-0.38(-2.06%)
Oct 23, 2020	18.47	18.72	18.36	18.58	125,920	+0.03(+0.17%)
Oct 22, 2020	18.56	18.62	18.44	18.55	69,248	-0.11(-0.60%)
Oct 21, 2020	18.70	18.81	18.59	18.66	65,551	-0.03(-0.17%)
Oct 20, 2020	18.52	18.89	18.47	18.69	138,117	+0.18(+0.99%)
Oct 19, 2020	18.47	18.80	18.44	18.51	152,605	+0.04(+0.22%)
Oct 16, 2020	18.42	18.64	18.41	18.47	139,953	-0.02(-0.13%)
Oct 15, 2020	18.67	18.70	18.40	18.49	101,360	-0.30(-1.61%)
Oct 14, 2020	18.15	18.89	18.13	18.80	192,569	+0.65(+3.57%)
Oct 13, 2020	17.98	18.16	17.84	18.15	52,069	+0.18(+1.02%)
Oct 12, 2020	17.74	18.00	17.74	17.97	63,256	+0.28(+1.57%)
Oct 09, 2020	18.04	18.18	17.61	17.69	127,849	-0.21(-1.15%)
Oct 08, 2020	17.95	18.05	17.82	17.89	101,270	+0.10(+0.54%)
Oct 07, 2020	17.82	17.84	17.70	17.80	52,224	+0.02(+0.13%)
Oct 06, 2020	17.70	17.82	17.66	17.78	72,402	+0.05(+0.30%)
Oct 05, 2020	17.39	17.82	17.35	17.72	83,549	+0.46(+2.64%)
Oct 02, 2020	17.32	17.38	17.20	17.27	54,666	-0.14(-0.78%)
Oct 01, 2020	17.24	17.55	17.24	17.40	61,244	+0.12(+0.69%)
Sep 30, 2020	17.20	17.55	17.08	17.28	76,460	+0.21(+1.26%)
Sep 29, 2020	16.93	17.10	16.89	17.07	32,403	+0.15(+0.89%)
Sep 28, 2020	16.83	17.05	16.82	16.92	62,819	+0.17(+1.00%)
Sep 25, 2020	16.57	16.80	16.53	16.75	32,749	+0.15(+0.91%)
Sep 24, 2020	16.54	16.70	16.47	16.60	55,268	+0.02(+0.10%)
Sep 23, 2020	16.85	16.90	16.58	16.58	41,299	-0.29(-1.74%)
Sep 22, 2020	16.99	17.07	16.81	16.88	66,964	-0.13(-0.75%)
Sep 21, 2020	17.05	17.10	16.97	17.01	54,262	-0.29(-1.70%)
Sep 18, 2020	17.43	17.43	17.20	17.30	42,322	-0.02(-0.14%)
Sep 17, 2020	17.28	17.43	17.23	17.32	26,271	-0.04(-0.23%)
Sep 16, 2020	17.36	17.44	17.27	17.36	55,386	-0.08(-0.46%)
Sep 15, 2020	17.37	17.55	17.36	17.44	30,335	+0.09(+0.54%)
Sep 14, 2020	17.32	17.38	17.28	17.35	43,193	+0.16(+0.94%)
Sep 11, 2020	17.12	17.20	17.06	17.19	35,212	+0.16(+0.93%)
Sep 10, 2020	17.29	17.29	17.03	17.03	51,299	-0.18(-1.06%)
Sep 09, 2020	17.23	17.43	17.08	17.21	93,606	+0.07(+0.41%)
Sep 08, 2020	17.15	17.23	17.05	17.14	52,650	-0.27(-1.54%)
Sep 04, 2020	17.54	17.54	17.18	17.41	77,138	-0.05(-0.27%)
Sep 03, 2020	17.76	17.76	17.42	17.46	61,108	-0.36(-2.04%)
Sep 02, 2020	18.06	18.09	17.43	17.82	130,658	-0.23(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.