Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	12.18	12.34	11.86	11.95	150,968	+0.00(+0.00%)
Nov 27, 2013	11.72	12.01	11.62	11.95	565,105	+0.29(+2.51%)
Nov 26, 2013	11.46	11.69	11.35	11.66	589,692	+0.14(+1.24%)
Nov 25, 2013	11.56	11.86	11.43	11.52	817,896	-0.19(-1.61%)
Nov 22, 2013	11.56	11.87	11.50	11.71	607,216	+0.12(+1.01%)
Nov 21, 2013	11.58	11.65	11.46	11.59	508,613	-0.05(-0.45%)
Nov 20, 2013	11.73	11.86	11.56	11.64	275,142	-0.02(-0.17%)
Nov 19, 2013	11.96	12.01	11.44	11.66	483,241	-0.30(-2.52%)
Nov 18, 2013	12.02	12.10	11.93	11.96	235,432	-0.07(-0.59%)
Nov 15, 2013	12.10	12.33	11.99	12.03	158,284	-0.13(-1.05%)
Nov 14, 2013	11.99	12.26	11.90	12.16	469,108	-0.01(-0.05%)
Nov 12, 2013	12.06	12.22	11.97	12.17	213,733	+0.06(+0.48%)
Nov 11, 2013	12.04	12.34	11.92	12.11	424,095	+0.04(+0.32%)
Nov 08, 2013	12.20	12.20	12.04	12.07	198,371	-0.19(-1.57%)
Nov 07, 2013	12.40	12.40	12.19	12.26	143,023	-0.15(-1.19%)
Nov 06, 2013	12.59	12.62	12.33	12.41	127,895	-0.18(-1.43%)
Nov 05, 2013	12.33	12.59	12.32	12.59	102,218	+0.21(+1.66%)
Nov 04, 2013	12.48	12.67	12.33	12.38	104,734	+0.00(+0.00%)
Nov 01, 2013	12.35	12.59	12.26	12.38	165,008	+0.05(+0.42%)
Oct 31, 2013	12.35	12.45	12.31	12.33	158,248	-0.01(-0.05%)
Oct 30, 2013	12.44	12.71	12.28	12.34	313,073	+0.00(+0.00%)
Oct 29, 2013	12.47	12.47	12.30	12.34	169,842	-0.04(-0.36%)
Oct 28, 2013	12.46	12.49	12.33	12.38	179,126	+0.03(+0.21%)
Oct 25, 2013	12.42	12.46	12.34	12.36	102,706	+0.01(+0.05%)
Oct 24, 2013	12.49	12.49	12.35	12.35	163,800	-0.08(-0.68%)
Oct 23, 2013	12.47	12.47	12.37	12.44	136,162	+0.04(+0.32%)
Oct 22, 2013	12.33	12.49	12.33	12.40	129,762	+0.09(+0.73%)
Oct 21, 2013	12.13	12.37	12.13	12.31	226,747	+0.20(+1.64%)
Oct 18, 2013	12.13	12.28	12.07	12.11	171,863	+0.03(+0.26%)
Oct 17, 2013	12.08	12.12	11.97	12.08	146,502	+0.08(+0.64%)
Oct 16, 2013	12.15	12.15	11.94	12.00	282,212	-0.26(-2.09%)
Oct 15, 2013	12.14	12.26	12.01	12.26	113,877	+0.20(+1.65%)
Oct 14, 2013	12.07	12.13	11.90	12.06	197,274	+0.10(+0.86%)
Oct 11, 2013	12.03	12.11	11.90	11.96	204,143	-0.07(-0.59%)
Oct 10, 2013	12.08	12.19	11.99	12.03	189,899	+0.03(+0.21%)
Oct 09, 2013	12.07	12.11	11.92	12.00	199,243	-0.07(-0.58%)
Oct 08, 2013	12.12	12.19	11.98	12.07	161,950	-0.05(-0.42%)
Oct 07, 2013	12.19	12.28	12.12	12.12	97,498	-0.15(-1.20%)
Oct 04, 2013	12.09	12.36	12.09	12.27	164,298	+0.11(+0.90%)
Oct 03, 2013	12.15	12.26	12.13	12.16	213,552	-0.01(-0.11%)
Oct 02, 2013	12.30	12.36	12.15	12.17	227,423	-0.15(-1.25%)
Oct 01, 2013	12.13	12.33	12.06	12.33	205,991	+0.19(+1.58%)
Sep 27, 2013	12.45	12.45	12.03	12.13	126,083	-0.10(-0.79%)
Sep 26, 2013	12.34	12.42	12.17	12.23	220,212	-0.20(-1.60%)
Sep 25, 2013	12.47	12.47	12.23	12.43	205,531	+0.17(+1.36%)
Sep 24, 2013	12.29	12.45	12.22	12.26	249,312	+0.00(+0.00%)
Sep 23, 2013	12.49	12.49	12.26	12.26	154,344	-0.15(-1.19%)
Sep 20, 2013	12.49	12.64	12.35	12.41	115,621	-0.05(-0.41%)
Sep 19, 2013	12.56	12.65	12.37	12.46	234,885	-0.05(-0.41%)
Sep 18, 2013	12.10	12.66	12.01	12.51	228,144	+0.40(+3.33%)
Sep 17, 2013	12.06	12.17	11.99	12.11	284,422	-0.02(-0.16%)
Sep 16, 2013	12.12	12.20	12.03	12.13	188,096	-0.02(-0.16%)
Sep 13, 2013	12.07	12.22	12.00	12.15	111,433	+0.11(+0.90%)
Sep 12, 2013	12.13	12.13	11.93	12.04	168,702	-0.05(-0.42%)
Sep 11, 2013	12.27	12.27	12.09	12.09	183,011	+0.00(+0.00%)
Sep 10, 2013	12.15	12.22	12.07	12.09	158,647	+0.04(+0.37%)
Sep 09, 2013	12.10	12.10	11.97	12.04	173,524	-0.06(-0.48%)
Sep 06, 2013	12.01	12.16	11.96	12.10	172,957	+0.19(+1.56%)
Sep 05, 2013	11.92	12.10	11.85	11.92	238,468	+0.04(+0.38%)
Sep 04, 2013	12.26	12.26	11.76	11.87	363,126	-0.28(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.