Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	19.10	19.16	19.01	19.13	214,169	+0.03(+0.16%)
Nov 27, 2015	18.99	19.11	18.94	19.10	49,587	+0.09(+0.49%)
Nov 25, 2015	19.12	19.01	19.01	19.01	163,415	-0.12(-0.63%)
Nov 24, 2015	19.00	19.19	18.96	19.13	56,020	-0.04(-0.22%)
Nov 23, 2015	19.16	19.25	19.08	19.17	97,557	-0.04(-0.19%)
Nov 20, 2015	19.14	19.23	19.11	19.21	103,656	+0.12(+0.63%)
Nov 19, 2015	19.14	19.28	19.01	19.09	108,687	-0.15(-0.76%)
Nov 18, 2015	18.85	19.24	18.85	19.23	154,352	+0.42(+2.21%)
Nov 17, 2015	18.80	19.00	18.79	18.81	116,662	+0.05(+0.28%)
Nov 16, 2015	18.49	18.78	18.48	18.76	153,261	+0.22(+1.21%)
Nov 13, 2015	18.54	18.69	18.46	18.54	118,562	-0.04(-0.20%)
Nov 12, 2015	18.87	18.88	18.54	18.58	114,258	-0.35(-1.84%)
Nov 11, 2015	19.12	19.13	18.91	18.92	267,856	-0.17(-0.87%)
Nov 10, 2015	18.83	19.09	18.73	19.09	222,645	+0.21(+1.10%)
Nov 09, 2015	19.04	19.04	18.77	18.88	184,540	-0.17(-0.90%)
Nov 06, 2015	19.03	19.07	18.88	19.05	256,454	+0.05(+0.27%)
Nov 05, 2015	19.01	19.09	18.93	19.00	253,173	-0.02(-0.08%)
Nov 04, 2015	19.08	19.08	18.94	19.02	294,233	+0.01(+0.05%)
Nov 03, 2015	19.10	19.10	18.90	19.01	223,096	-0.02(-0.08%)
Nov 02, 2015	19.17	19.31	18.82	19.02	224,754	+0.11(+0.60%)
Oct 30, 2015	19.19	19.19	18.86	18.91	165,479	-0.25(-1.32%)
Oct 29, 2015	18.95	19.16	18.91	19.16	221,962	+0.05(+0.24%)
Oct 28, 2015	18.70	19.13	18.67	19.12	220,203	+0.43(+2.33%)
Oct 27, 2015	18.64	18.68	18.48	18.68	178,378	-0.09(-0.50%)
Oct 26, 2015	18.70	18.87	18.67	18.77	128,449	+0.04(+0.22%)
Oct 23, 2015	18.71	18.75	18.58	18.73	165,499	+0.23(+1.26%)
Oct 22, 2015	18.33	18.62	18.32	18.50	149,884	+0.32(+1.73%)
Oct 21, 2015	18.38	18.51	18.17	18.18	103,057	-0.15(-0.82%)
Oct 20, 2015	18.25	18.37	18.11	18.33	115,547	+0.21(+1.17%)
Oct 19, 2015	18.03	18.15	18.00	18.12	95,798	+0.01(+0.03%)
Oct 16, 2015	17.93	18.12	17.86	18.12	150,296	+0.20(+1.13%)
Oct 15, 2015	17.75	17.92	17.72	17.92	95,452	+0.21(+1.17%)
Oct 14, 2015	17.88	17.95	17.66	17.71	140,649	-0.21(-1.15%)
Oct 13, 2015	18.24	18.33	17.90	17.92	232,510	-0.41(-2.23%)
Oct 12, 2015	18.00	18.34	17.91	18.32	247,850	+0.35(+1.96%)
Oct 09, 2015	18.19	18.20	17.94	17.97	313,339	-0.22(-1.22%)
Oct 08, 2015	18.03	18.20	17.83	18.20	527,303	+0.13(+0.74%)
Oct 07, 2015	18.16	18.21	17.67	18.06	724,984	+0.02(+0.11%)
Oct 06, 2015	18.21	18.24	17.96	18.04	466,779	-0.22(-1.19%)
Oct 05, 2015	17.87	18.26	17.84	18.26	350,822	+0.49(+2.74%)
Oct 02, 2015	17.68	17.77	17.47	17.77	261,916	-0.12(-0.66%)
Oct 01, 2015	18.06	18.07	17.71	17.89	124,603	-0.18(-0.97%)
Sep 30, 2015	17.85	18.08	17.85	18.07	336,242	+0.33(+1.87%)
Sep 29, 2015	17.74	17.80	17.66	17.73	166,945	-0.01(-0.03%)
Sep 28, 2015	17.98	17.98	17.71	17.74	122,585	-0.32(-1.78%)
Sep 25, 2015	18.11	18.27	17.96	18.06	139,890	+0.09(+0.49%)
Sep 24, 2015	17.95	18.04	17.88	17.97	153,107	-0.12(-0.69%)
Sep 23, 2015	18.11	18.24	17.97	18.10	215,149	+0.07(+0.37%)
Sep 22, 2015	18.09	18.22	17.94	18.03	124,551	-0.29(-1.61%)
Sep 21, 2015	18.25	18.37	18.21	18.32	137,964	+0.22(+1.23%)
Sep 18, 2015	18.23	18.31	17.99	18.10	271,313	-0.36(-1.96%)
Sep 17, 2015	18.61	18.74	18.42	18.46	127,411	-0.17(-0.89%)
Sep 16, 2015	18.54	18.74	18.41	18.63	290,383	+0.07(+0.36%)
Sep 15, 2015	18.49	18.61	18.36	18.56	52,797	+0.16(+0.84%)
Sep 14, 2015	18.46	18.51	18.29	18.41	158,395	-0.09(-0.50%)
Sep 11, 2015	18.31	18.52	18.29	18.50	60,172	+0.08(+0.42%)
Sep 10, 2015	18.37	18.63	18.32	18.42	291,974	+0.06(+0.34%)
Sep 09, 2015	18.70	18.72	18.35	18.36	103,190	-0.22(-1.17%)
Sep 08, 2015	18.36	18.62	18.36	18.58	98,055	+0.40(+2.22%)
Sep 04, 2015	18.12	18.17	18.17	18.17	110,402	-0.16(-0.87%)
Sep 03, 2015	18.18	18.64	18.18	18.33	226,435	+0.18(+1.00%)
Sep 02, 2015	18.09	18.31	17.94	18.15	152,871	+0.18(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.