Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2017 | 24.67 | 24.70 | 24.67 | 24.68 | 1,453 | +0.00(+0.01%) |
Nov 29, 2017 | 24.66 | 24.68 | 24.66 | 24.68 | 448 | -0.01(-0.03%) |
Nov 28, 2017 | 24.64 | 24.69 | 24.64 | 24.69 | 224 | -0.05(-0.22%) |
Nov 27, 2017 | 24.75 | 24.75 | 24.67 | 24.74 | 932 | +0.08(+0.32%) |
Nov 24, 2017 | 24.69 | 24.69 | 24.66 | 24.66 | 224 | +0.05(+0.21%) |
Nov 21, 2017 | 24.61 | 24.61 | 24.61 | 24.61 | 12 | +0.02(+0.10%) |
Nov 20, 2017 | 24.61 | 24.61 | 24.55 | 24.58 | 2,065 | -0.01(-0.02%) |
Nov 17, 2017 | 24.59 | 24.59 | 24.59 | 24.59 | 679 | +0.01(+0.05%) |
Nov 16, 2017 | 24.57 | 24.60 | 24.54 | 24.58 | 1,368 | +0.03(+0.14%) |
Nov 15, 2017 | 24.44 | 24.54 | 24.44 | 24.54 | 14,769 | -0.01(-0.03%) |
Nov 13, 2017 | 24.55 | 24.55 | 24.55 | 1 | +0.02(+0.09%) | |
Nov 10, 2017 | 24.53 | 24.53 | 24.51 | 24.53 | 383 | -0.01(-0.05%) |
Nov 08, 2017 | 24.54 | 24.54 | 24.54 | 0 | +0.01(+0.05%) | |
Nov 07, 2017 | 24.50 | 24.53 | 24.50 | 24.53 | 496 | -0.02(-0.08%) |
Nov 06, 2017 | 24.55 | 24.55 | 24.55 | 24.55 | 442 | +0.03(+0.12%) |
Nov 03, 2017 | 24.50 | 24.53 | 24.50 | 24.52 | 5,152 | -0.00(-0.02%) |
Nov 02, 2017 | 24.51 | 24.53 | 24.51 | 24.52 | 1,271 | +0.02(+0.10%) |
Nov 01, 2017 | 24.50 | 24.50 | 24.50 | 24.50 | 1,252 | -0.01(-0.04%) |
Oct 31, 2017 | 24.54 | 24.54 | 24.51 | 24.51 | 7,347 | -0.01(-0.04%) |
Oct 30, 2017 | 24.53 | 24.53 | 24.52 | 24.52 | 1,489 | +0.02(+0.09%) |
Oct 27, 2017 | 24.49 | 24.50 | 24.46 | 24.49 | 2,199 | +0.00(+0.02%) |
Oct 26, 2017 | 24.50 | 24.52 | 24.49 | 24.49 | 1,152 | +0.01(+0.06%) |
Oct 25, 2017 | 24.51 | 24.51 | 24.47 | 24.47 | 1,700 | -0.03(-0.11%) |
Oct 24, 2017 | 24.50 | 24.50 | 24.50 | 24.50 | 409 | -0.01(-0.06%) |
Oct 23, 2017 | 24.54 | 24.54 | 24.49 | 24.52 | 8,173 | -0.01(-0.05%) |
Oct 20, 2017 | 24.52 | 24.53 | 24.52 | 24.53 | 272 | -0.02(-0.10%) |
Oct 19, 2017 | 24.55 | 24.55 | 24.55 | 24.55 | 848 | +0.01(+0.05%) |
Oct 18, 2017 | 24.57 | 24.57 | 24.52 | 24.54 | 5,750 | -0.01(-0.05%) |
Oct 17, 2017 | 24.55 | 24.55 | 24.54 | 24.55 | 873 | +0.00(+0.00%) |
Oct 16, 2017 | 24.55 | 24.55 | 24.55 | 24.55 | 453 | -0.00(-0.01%) |
Oct 13, 2017 | 24.54 | 24.58 | 24.54 | 24.56 | 1,135 | +0.02(+0.08%) |
Oct 12, 2017 | 24.55 | 24.55 | 24.54 | 24.54 | 691 | +0.02(+0.06%) |
Oct 11, 2017 | 24.52 | 24.61 | 24.49 | 24.52 | 862 | -0.01(-0.02%) |
Oct 10, 2017 | 24.50 | 24.53 | 24.50 | 24.53 | 7,363 | +0.03(+0.14%) |
Oct 09, 2017 | 24.49 | 24.49 | 24.49 | 24.49 | 683 | -0.00(-0.02%) |
Oct 06, 2017 | 24.51 | 24.51 | 24.50 | 24.50 | 409 | +0.01(+0.04%) |
Oct 04, 2017 | 24.49 | 62 | -0.03(-0.12%) | |||
Oct 03, 2017 | 24.51 | 24.52 | 24.51 | 24.52 | 1,209 | +0.04(+0.15%) |
Oct 02, 2017 | 24.46 | 24.51 | 24.46 | 24.48 | 844 | +0.04(+0.18%) |
Sep 28, 2017 | 24.44 | 1 | +0.02(+0.07%) | |||
Sep 27, 2017 | 24.44 | 24.44 | 24.42 | 24.42 | 2,303 | -0.05(-0.21%) |
Sep 26, 2017 | 24.48 | 24.48 | 24.46 | 24.47 | 4,068 | +0.01(+0.04%) |
Sep 25, 2017 | 24.47 | 24.48 | 24.46 | 24.46 | 940 | -0.01(-0.04%) |
Sep 22, 2017 | 24.48 | 24.49 | 24.45 | 24.47 | 1,371 | +0.04(+0.18%) |
Sep 21, 2017 | 24.46 | 24.47 | 24.43 | 24.43 | 10,087 | -0.05(-0.22%) |
Sep 20, 2017 | 24.46 | 24.51 | 24.44 | 24.48 | 5,928 | -0.01(-0.04%) |
Sep 19, 2017 | 24.47 | 24.51 | 24.46 | 24.49 | 5,941 | -0.02(-0.06%) |
Sep 18, 2017 | 24.55 | 24.55 | 24.51 | 24.51 | 333 | -0.01(-0.04%) |
Sep 15, 2017 | 24.50 | 24.52 | 24.50 | 24.52 | 762 | +0.00(+0.01%) |
Sep 14, 2017 | 24.52 | 24.52 | 24.50 | 24.52 | 2,939 | -0.01(-0.04%) |
Sep 13, 2017 | 24.56 | 24.56 | 24.52 | 24.53 | 431 | -0.01(-0.02%) |
Sep 12, 2017 | 24.55 | 24.55 | 24.53 | 24.53 | 3,210 | -0.03(-0.12%) |
Sep 11, 2017 | 24.56 | 24.56 | 24.55 | 24.56 | 5,107 | -0.01(-0.05%) |
Sep 08, 2017 | 24.59 | 24.59 | 24.57 | 24.57 | 2,183 | +0.01(+0.06%) |
Sep 07, 2017 | 24.56 | 24.56 | 24.56 | 24.56 | 584 | -0.00(-0.01%) |
Sep 05, 2017 | 24.56 | 12 | +0.04(+0.18%) |