Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 27, 2002 | 23.80 | 23.80 | 23.60 | 23.60 | 2,000 | -0.40(-1.67%) |
Nov 26, 2002 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) |
Nov 25, 2002 | 24.00 | 24.00 | 24.00 | 24.00 | 200 | -0.01(-0.04%) |
Nov 22, 2002 | 24.25 | 24.25 | 24.01 | 24.01 | 1,100 | -0.34(-1.40%) |
Nov 21, 2002 | 24.35 | 24.35 | 24.35 | 24.35 | 200 | -0.20(-0.81%) |
Nov 20, 2002 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | +0.00(+0.00%) |
Nov 19, 2002 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | +0.00(+0.00%) |
Nov 18, 2002 | 25.00 | 25.00 | 24.55 | 24.55 | 1,800 | -0.45(-1.80%) |
Nov 15, 2002 | 25.20 | 25.20 | 25.00 | 25.00 | 1,100 | -0.21(-0.83%) |
Nov 14, 2002 | 25.21 | 25.21 | 25.21 | 25.21 | 0 | +0.00(+0.00%) |
Nov 13, 2002 | 25.21 | 25.21 | 25.21 | 25.21 | 200 | -0.19(-0.75%) |
Nov 12, 2002 | 25.40 | 25.40 | 25.40 | 25.40 | 300 | -0.20(-0.78%) |
Nov 11, 2002 | 25.60 | 25.60 | 25.60 | 25.60 | 0 | +0.00(+0.00%) |
Nov 08, 2002 | 25.60 | 25.60 | 25.60 | 25.60 | 0 | +0.00(+0.00%) |
Nov 07, 2002 | 25.80 | 25.80 | 25.60 | 25.60 | 300 | -0.30(-1.16%) |
Nov 06, 2002 | 25.90 | 25.90 | 25.90 | 25.90 | 300 | -0.20(-0.77%) |
Nov 05, 2002 | 26.10 | 26.10 | 26.10 | 26.10 | 300 | -0.20(-0.76%) |
Nov 04, 2002 | 26.30 | 26.30 | 26.30 | 26.30 | 300 | -0.25(-0.94%) |
Nov 01, 2002 | 26.38 | 26.55 | 26.35 | 26.55 | 2,100 | +0.00(+0.00%) |
Oct 31, 2002 | 26.55 | 26.55 | 26.55 | 26.55 | 100 | +0.10(+0.38%) |
Oct 30, 2002 | 26.25 | 26.45 | 26.15 | 26.45 | 800 | +0.00(+0.00%) |
Oct 29, 2002 | 26.45 | 26.45 | 26.45 | 26.45 | 600 | -0.15(-0.56%) |
Oct 28, 2002 | 26.60 | 26.60 | 26.60 | 26.60 | 100 | +0.15(+0.57%) |
Oct 25, 2002 | 26.45 | 26.45 | 26.45 | 26.45 | 400 | +0.20(+0.76%) |
Oct 24, 2002 | 26.25 | 26.25 | 26.25 | 26.25 | 0 | +0.00(+0.00%) |
Oct 23, 2002 | 26.45 | 26.45 | 26.25 | 26.25 | 800 | -0.40(-1.50%) |
Oct 22, 2002 | 26.65 | 26.65 | 26.65 | 26.65 | 300 | +0.25(+0.95%) |
Oct 21, 2002 | 26.40 | 26.40 | 26.40 | 26.40 | 500 | +0.00(+0.00%) |
Oct 18, 2002 | 26.40 | 26.40 | 26.40 | 26.40 | 500 | +0.20(+0.76%) |
Oct 17, 2002 | 25.70 | 26.20 | 25.70 | 26.20 | 1,000 | +0.70(+2.75%) |
Oct 16, 2002 | 25.30 | 25.50 | 25.30 | 25.50 | 400 | +0.30(+1.19%) |
Oct 15, 2002 | 25.20 | 25.20 | 25.20 | 25.20 | 200 | +0.20(+0.80%) |
Oct 14, 2002 | 24.96 | 25.00 | 24.96 | 25.00 | 200 | -0.15(-0.60%) |
Oct 11, 2002 | 24.71 | 25.15 | 24.71 | 25.15 | 500 | +0.25(+1.00%) |
Oct 10, 2002 | 24.90 | 24.90 | 24.90 | 24.90 | 0 | +0.00(+0.00%) |
Oct 09, 2002 | 24.90 | 24.90 | 24.90 | 24.90 | 0 | +0.00(+0.00%) |
Oct 08, 2002 | 24.90 | 24.90 | 24.90 | 24.90 | 0 | +0.00(+0.00%) |
Oct 07, 2002 | 25.50 | 25.50 | 24.90 | 24.90 | 1,200 | -0.80(-3.11%) |
Oct 04, 2002 | 25.70 | 25.70 | 25.70 | 25.70 | 300 | -0.20(-0.77%) |
Oct 03, 2002 | 25.90 | 25.90 | 25.90 | 25.90 | 100 | +0.20(+0.78%) |
Oct 02, 2002 | 25.70 | 25.70 | 25.70 | 25.70 | 0 | +0.00(+0.00%) |
Oct 01, 2002 | 25.50 | 25.70 | 25.50 | 25.70 | 1,200 | +0.40(+1.58%) |
Sep 30, 2002 | 25.30 | 25.30 | 25.30 | 25.30 | 0 | +0.00(+0.00%) |
Sep 27, 2002 | 25.10 | 25.30 | 25.10 | 25.30 | 500 | +0.40(+1.61%) |
Sep 26, 2002 | 24.70 | 24.90 | 24.65 | 24.90 | 800 | +0.00(+0.00%) |
Sep 25, 2002 | 25.25 | 25.25 | 24.70 | 24.90 | 1,900 | -0.55(-2.16%) |
Sep 24, 2002 | 25.75 | 25.75 | 25.45 | 25.45 | 700 | -0.30(-1.17%) |
Sep 23, 2002 | 25.75 | 25.75 | 25.75 | 25.75 | 0 | +0.00(+0.00%) |
Sep 20, 2002 | 25.55 | 25.75 | 25.55 | 25.75 | 400 | +0.10(+0.39%) |
Sep 19, 2002 | 25.65 | 25.65 | 25.65 | 25.65 | 0 | +0.00(+0.00%) |
Sep 18, 2002 | 25.65 | 25.65 | 25.65 | 25.65 | 0 | +0.00(+0.00%) |
Sep 17, 2002 | 25.65 | 25.65 | 25.65 | 25.65 | 0 | +0.00(+0.00%) |
Sep 16, 2002 | 25.65 | 25.65 | 25.65 | 25.65 | 0 | +0.00(+0.00%) |
Sep 13, 2002 | 25.65 | 25.65 | 25.65 | 25.65 | 100 | -0.15(-0.58%) |
Sep 12, 2002 | 25.80 | 25.80 | 25.80 | 25.80 | 200 | +0.20(+0.78%) |
Sep 11, 2002 | 26.00 | 26.00 | 25.20 | 25.60 | 1,400 | -0.60(-2.29%) |
Sep 10, 2002 | 25.80 | 26.20 | 25.80 | 26.20 | 800 | +0.45(+1.75%) |
Sep 09, 2002 | 25.55 | 25.75 | 25.55 | 25.75 | 700 | -0.03(-0.12%) |
Sep 06, 2002 | 25.00 | 25.78 | 25.00 | 25.78 | 3,100 | +0.58(+2.30%) |
Sep 05, 2002 | 25.40 | 25.40 | 25.00 | 25.20 | 2,100 | -0.40(-1.56%) |
Sep 04, 2002 | 25.60 | 25.60 | 25.60 | 25.60 | 200 | -0.40(-1.54%) |