Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2004 | 26.80 | 27.05 | 26.80 | 26.92 | 3,600 | +0.18(+0.67%) |
Nov 29, 2004 | 26.74 | 26.74 | 26.74 | 26.74 | 300 | +0.00(+0.00%) |
Nov 26, 2004 | 26.74 | 26.74 | 26.74 | 26.74 | 400 | -0.05(-0.19%) |
Nov 24, 2004 | 26.79 | 26.79 | 26.79 | 26.79 | 100 | -0.01(-0.04%) |
Nov 23, 2004 | 26.80 | 26.80 | 26.80 | 26.80 | 200 | +0.01(+0.04%) |
Nov 22, 2004 | 26.79 | 26.79 | 26.79 | 26.79 | 0 | +0.00(+0.00%) |
Nov 19, 2004 | 26.79 | 26.79 | 26.79 | 26.79 | 100 | -0.01(-0.04%) |
Nov 18, 2004 | 26.80 | 26.80 | 26.80 | 26.80 | 0 | +0.00(+0.00%) |
Nov 17, 2004 | 26.80 | 26.80 | 26.80 | 26.80 | 0 | +0.00(+0.00%) |
Nov 16, 2004 | 26.90 | 26.90 | 26.75 | 26.80 | 1,000 | +0.05(+0.19%) |
Nov 15, 2004 | 26.54 | 26.75 | 26.30 | 26.75 | 1,400 | +0.45(+1.71%) |
Nov 12, 2004 | 25.95 | 26.30 | 25.95 | 26.30 | 2,200 | +0.30(+1.15%) |
Nov 11, 2004 | 26.00 | 26.00 | 26.00 | 26.00 | 2,800 | +0.01(+0.04%) |
Nov 10, 2004 | 25.99 | 25.99 | 25.99 | 25.99 | 0 | +0.00(+0.00%) |
Nov 09, 2004 | 25.99 | 25.99 | 25.99 | 25.99 | 0 | +0.00(+0.00%) |
Nov 08, 2004 | 25.99 | 25.99 | 25.99 | 25.99 | 0 | +0.00(+0.00%) |
Nov 05, 2004 | 25.99 | 25.99 | 25.99 | 25.99 | 100 | -0.11(-0.42%) |
Nov 04, 2004 | 25.93 | 26.10 | 25.93 | 26.10 | 600 | +0.20(+0.77%) |
Nov 03, 2004 | 25.90 | 25.90 | 25.90 | 25.90 | 0 | +0.00(+0.00%) |
Nov 02, 2004 | 25.90 | 25.90 | 25.90 | 25.90 | 500 | +0.00(+0.00%) |
Nov 01, 2004 | 25.90 | 25.90 | 25.90 | 25.90 | 0 | +0.00(+0.00%) |
Oct 29, 2004 | 25.90 | 25.90 | 25.90 | 25.90 | 0 | +0.00(+0.00%) |
Oct 28, 2004 | 25.90 | 25.90 | 25.90 | 25.90 | 0 | +0.00(+0.00%) |
Oct 27, 2004 | 25.90 | 25.90 | 25.90 | 25.90 | 200 | -0.09(-0.35%) |
Oct 26, 2004 | 25.99 | 25.99 | 25.99 | 25.99 | 0 | +0.00(+0.00%) |
Oct 25, 2004 | 25.99 | 25.99 | 25.99 | 25.99 | 0 | +0.00(+0.00%) |
Oct 22, 2004 | 25.99 | 25.99 | 25.99 | 25.99 | 0 | +0.00(+0.00%) |
Oct 21, 2004 | 25.99 | 25.99 | 25.99 | 25.99 | 200 | +0.15(+0.58%) |
Oct 20, 2004 | 25.84 | 25.84 | 25.84 | 25.84 | 0 | +0.00(+0.00%) |
Oct 19, 2004 | 25.84 | 25.84 | 25.84 | 25.84 | 1,000 | +0.00(+0.00%) |
Oct 18, 2004 | 25.84 | 25.84 | 25.84 | 25.84 | 2,500 | -0.16(-0.62%) |
Oct 15, 2004 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | +0.00(+0.00%) |
Oct 14, 2004 | 26.00 | 26.00 | 26.00 | 26.00 | 300 | -0.10(-0.38%) |
Oct 13, 2004 | 26.10 | 26.10 | 26.10 | 26.10 | 0 | +0.00(+0.00%) |
Oct 12, 2004 | 26.10 | 26.10 | 26.10 | 26.10 | 0 | +0.00(+0.00%) |
Oct 11, 2004 | 26.10 | 26.10 | 26.10 | 26.10 | 300 | -0.30(-1.14%) |
Oct 08, 2004 | 26.40 | 26.40 | 26.40 | 26.40 | 0 | +0.00(+0.00%) |
Oct 07, 2004 | 25.95 | 26.40 | 25.95 | 26.40 | 700 | +0.45(+1.73%) |
Oct 06, 2004 | 25.95 | 25.95 | 25.95 | 25.95 | 0 | +0.00(+0.00%) |
Oct 05, 2004 | 25.95 | 25.95 | 25.95 | 25.95 | 200 | -0.23(-0.88%) |
Oct 04, 2004 | 26.18 | 26.18 | 26.18 | 26.18 | 0 | +0.00(+0.00%) |
Oct 01, 2004 | 26.18 | 26.18 | 26.18 | 26.18 | 0 | +0.00(+0.00%) |
Sep 30, 2004 | 26.18 | 26.18 | 26.18 | 26.18 | 200 | +0.34(+1.32%) |
Sep 29, 2004 | 25.84 | 25.84 | 25.84 | 25.84 | 0 | +0.00(+0.00%) |
Sep 28, 2004 | 26.00 | 26.00 | 25.84 | 25.84 | 300 | -0.01(-0.04%) |
Sep 27, 2004 | 25.85 | 25.85 | 25.85 | 25.85 | 200 | -0.15(-0.58%) |
Sep 24, 2004 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | +0.00(+0.00%) |
Sep 23, 2004 | 26.00 | 26.00 | 26.00 | 26.00 | 500 | -0.15(-0.57%) |
Sep 22, 2004 | 26.15 | 26.15 | 26.15 | 26.15 | 0 | +0.00(+0.00%) |
Sep 21, 2004 | 26.15 | 26.15 | 26.15 | 26.15 | 200 | +0.15(+0.58%) |
Sep 20, 2004 | 25.75 | 26.00 | 25.75 | 26.00 | 2,200 | +0.75(+2.97%) |
Sep 17, 2004 | 25.50 | 25.50 | 25.25 | 25.25 | 700 | -0.25(-0.99%) |
Sep 16, 2004 | 25.70 | 25.70 | 25.50 | 25.50 | 500 | -0.34(-1.31%) |
Sep 15, 2004 | 25.84 | 25.84 | 25.84 | 25.84 | 0 | +0.00(+0.00%) |
Sep 14, 2004 | 25.84 | 25.84 | 25.84 | 25.84 | 400 | +0.00(+0.00%) |
Sep 13, 2004 | 25.84 | 25.84 | 25.84 | 25.84 | 0 | +0.00(+0.00%) |
Sep 10, 2004 | 25.84 | 25.84 | 25.84 | 25.84 | 600 | -0.01(-0.04%) |
Sep 09, 2004 | 25.85 | 25.85 | 25.85 | 25.85 | 0 | +0.00(+0.00%) |
Sep 08, 2004 | 25.85 | 25.85 | 25.85 | 25.85 | 0 | +0.00(+0.00%) |
Sep 07, 2004 | 25.85 | 25.85 | 25.85 | 25.85 | 0 | +0.00(+0.00%) |
Sep 03, 2004 | 25.85 | 25.85 | 25.85 | 25.85 | 0 | +0.00(+0.00%) |
Sep 02, 2004 | 25.85 | 25.85 | 25.85 | 25.85 | 100 | -0.20(-0.77%) |