Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2005 | 22.75 | 22.75 | 22.75 | 22.75 | 0 | +0.00(+0.00%) |
Nov 29, 2005 | 22.75 | 22.75 | 22.75 | 22.75 | 200 | -0.25(-1.09%) |
Nov 28, 2005 | 23.50 | 23.75 | 23.00 | 23.00 | 1,700 | -0.30(-1.29%) |
Nov 25, 2005 | 23.25 | 23.50 | 23.25 | 23.30 | 900 | +0.30(+1.30%) |
Nov 23, 2005 | 22.80 | 23.00 | 22.70 | 23.00 | 900 | +0.75(+3.37%) |
Nov 22, 2005 | 22.25 | 22.25 | 22.25 | 22.25 | 1,000 | -0.00(-0.00%) |
Nov 21, 2005 | 22.65 | 22.65 | 22.25 | 22.25 | 1,200 | -0.65(-2.84%) |
Nov 18, 2005 | 22.75 | 22.90 | 22.75 | 22.90 | 800 | -0.10(-0.43%) |
Nov 17, 2005 | 23.20 | 23.20 | 23.00 | 23.00 | 400 | -0.20(-0.86%) |
Nov 16, 2005 | 23.20 | 23.20 | 23.20 | 23.20 | 0 | +0.00(+0.00%) |
Nov 15, 2005 | 23.25 | 23.25 | 23.20 | 23.20 | 500 | -0.14(-0.60%) |
Nov 14, 2005 | 23.34 | 23.34 | 23.34 | 23.34 | 200 | -0.26(-1.10%) |
Nov 11, 2005 | 23.60 | 23.60 | 23.60 | 23.60 | 0 | +0.00(+0.00%) |
Nov 10, 2005 | 23.50 | 23.60 | 23.35 | 23.60 | 1,800 | -0.15(-0.63%) |
Nov 09, 2005 | 24.25 | 24.25 | 23.75 | 23.75 | 900 | -0.25(-1.04%) |
Nov 08, 2005 | 24.00 | 24.00 | 24.00 | 24.00 | 100 | +0.25(+1.05%) |
Nov 07, 2005 | 23.75 | 23.75 | 23.75 | 23.75 | 0 | +0.00(+0.00%) |
Nov 04, 2005 | 23.75 | 23.75 | 23.75 | 23.75 | 0 | +0.00(+0.00%) |
Nov 03, 2005 | 23.75 | 23.75 | 23.75 | 23.75 | 0 | +0.00(+0.00%) |
Nov 02, 2005 | 23.75 | 23.75 | 23.75 | 23.75 | 0 | +0.00(+0.00%) |
Nov 01, 2005 | 23.75 | 23.75 | 23.75 | 23.75 | 0 | +0.00(+0.00%) |
Oct 31, 2005 | 23.75 | 23.75 | 23.75 | 23.75 | 100 | +0.00(+0.00%) |
Oct 28, 2005 | 23.75 | 23.75 | 23.75 | 23.75 | 0 | +0.00(+0.00%) |
Oct 27, 2005 | 23.75 | 23.75 | 23.75 | 23.75 | 0 | +0.00(+0.00%) |
Oct 26, 2005 | 23.75 | 23.75 | 23.75 | 23.75 | 100 | -0.15(-0.63%) |
Oct 25, 2005 | 23.90 | 23.90 | 23.90 | 23.90 | 0 | +0.00(+0.00%) |
Oct 24, 2005 | 23.90 | 23.90 | 23.90 | 23.90 | 100 | +0.00(+0.00%) |
Oct 21, 2005 | 23.90 | 23.90 | 23.90 | 23.90 | 0 | +0.00(+0.00%) |
Oct 20, 2005 | 23.90 | 23.90 | 23.90 | 23.90 | 0 | +0.00(+0.00%) |
Oct 19, 2005 | 23.90 | 23.90 | 23.90 | 23.90 | 0 | +0.00(+0.00%) |
Oct 18, 2005 | 23.90 | 23.90 | 23.90 | 23.90 | 0 | +0.00(+0.00%) |
Oct 17, 2005 | 23.90 | 23.90 | 23.90 | 23.90 | 0 | +0.00(+0.00%) |
Oct 14, 2005 | 23.90 | 23.90 | 23.90 | 23.90 | 0 | +0.00(+0.00%) |
Oct 13, 2005 | 23.90 | 23.90 | 23.90 | 23.90 | 200 | +0.00(+0.00%) |
Oct 12, 2005 | 23.90 | 23.90 | 23.90 | 23.90 | 200 | +0.25(+1.06%) |
Oct 11, 2005 | 23.65 | 23.65 | 23.65 | 23.65 | 0 | +0.00(+0.00%) |
Oct 10, 2005 | 23.65 | 23.65 | 23.65 | 23.65 | 100 | -0.25(-1.05%) |
Oct 07, 2005 | 24.15 | 24.15 | 23.90 | 23.90 | 600 | -0.40(-1.65%) |
Oct 06, 2005 | 24.05 | 24.30 | 24.05 | 24.30 | 200 | -0.07(-0.29%) |
Oct 05, 2005 | 24.37 | 24.37 | 24.37 | 24.37 | 100 | +0.32(+1.33%) |
Oct 04, 2005 | 24.05 | 24.05 | 24.05 | 24.05 | 200 | -0.25(-1.03%) |
Oct 03, 2005 | 24.30 | 24.30 | 24.30 | 24.30 | 0 | +0.00(+0.00%) |
Sep 30, 2005 | 24.30 | 24.30 | 24.30 | 24.30 | 100 | +0.00(+0.00%) |
Sep 29, 2005 | 24.36 | 24.36 | 24.30 | 24.30 | 800 | +0.00(+0.00%) |
Sep 28, 2005 | 24.38 | 24.38 | 24.30 | 24.30 | 800 | -0.10(-0.41%) |
Sep 27, 2005 | 24.40 | 24.40 | 24.40 | 24.40 | 0 | +0.00(+0.00%) |
Sep 26, 2005 | 24.40 | 24.40 | 24.40 | 24.40 | 0 | +0.00(+0.00%) |
Sep 23, 2005 | 24.40 | 24.40 | 24.40 | 24.40 | 0 | +0.00(+0.00%) |
Sep 22, 2005 | 24.40 | 24.40 | 24.40 | 24.40 | 0 | +0.00(+0.00%) |
Sep 21, 2005 | 24.40 | 24.40 | 24.40 | 24.40 | 400 | +0.02(+0.08%) |
Sep 20, 2005 | 24.38 | 24.38 | 24.38 | 24.38 | 0 | +0.00(+0.00%) |
Sep 19, 2005 | 24.20 | 24.38 | 24.20 | 24.38 | 300 | +0.18(+0.74%) |
Sep 16, 2005 | 24.20 | 24.20 | 24.20 | 24.20 | 0 | +0.00(+0.00%) |
Sep 15, 2005 | 24.20 | 24.20 | 24.20 | 24.20 | 0 | +0.00(+0.00%) |
Sep 14, 2005 | 24.20 | 24.20 | 24.20 | 24.20 | 300 | +0.00(+0.00%) |
Sep 13, 2005 | 24.20 | 24.20 | 24.20 | 24.20 | 200 | -0.26(-1.06%) |
Sep 12, 2005 | 24.46 | 24.46 | 24.46 | 24.46 | 0 | +0.00(+0.00%) |
Sep 09, 2005 | 24.46 | 24.46 | 24.46 | 24.46 | 0 | +0.00(+0.00%) |
Sep 08, 2005 | 24.46 | 24.49 | 24.46 | 24.46 | 1,300 | -0.04(-0.16%) |
Sep 07, 2005 | 25.00 | 25.00 | 24.50 | 24.50 | 1,500 | -0.75(-2.97%) |
Sep 06, 2005 | 25.85 | 25.85 | 24.75 | 25.25 | 4,000 | -0.70(-2.70%) |
Sep 02, 2005 | 25.95 | 25.95 | 25.95 | 25.95 | 0 | +0.00(+0.00%) |