Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	22.90	22.93	22.74	22.78	1,714,665	+0.28(+1.26%)
Nov 27, 2015	22.50	22.57	22.44	22.49	467,378	-0.01(-0.04%)
Nov 25, 2015	22.49	22.50	22.50	22.50	916,075	+0.05(+0.24%)
Nov 24, 2015	22.32	22.48	22.25	22.45	1,491,855	-0.12(-0.51%)
Nov 23, 2015	22.79	22.85	22.51	22.56	1,767,898	-0.38(-1.66%)
Nov 20, 2015	23.36	23.37	22.92	22.95	1,114,907	-0.51(-2.16%)
Nov 19, 2015	23.49	23.59	23.39	23.45	1,439,421	+0.27(+1.19%)
Nov 18, 2015	22.96	23.21	22.92	23.18	1,674,581	+0.64(+2.83%)
Nov 17, 2015	22.61	22.75	22.51	22.54	1,479,157	-0.16(-0.70%)
Nov 16, 2015	22.48	22.71	22.40	22.70	1,293,762	+0.08(+0.35%)
Nov 13, 2015	22.72	22.79	22.48	22.62	1,687,681	-0.44(-1.92%)
Nov 12, 2015	23.14	23.28	23.05	23.06	1,655,342	-0.46(-1.96%)
Nov 11, 2015	23.72	23.72	23.37	23.52	1,660,923	-0.20(-0.86%)
Nov 10, 2015	23.73	23.79	23.55	23.73	1,793,442	-0.43(-1.80%)
Nov 09, 2015	24.51	24.53	24.06	24.16	1,593,543	-0.39(-1.59%)
Nov 06, 2015	24.49	24.60	24.27	24.55	1,510,180	+0.15(+0.62%)
Nov 05, 2015	24.56	24.65	24.25	24.40	1,114,057	-0.20(-0.79%)
Nov 04, 2015	24.76	24.82	24.48	24.59	1,708,866	-0.56(-2.22%)
Nov 03, 2015	24.95	25.21	24.94	25.15	1,336,854	-0.15(-0.60%)
Nov 02, 2015	25.47	25.55	25.19	25.30	1,798,417	+0.52(+2.11%)
Oct 30, 2015	24.85	24.95	24.71	24.78	2,143,961	+0.05(+0.22%)
Oct 29, 2015	24.96	25.12	24.54	24.73	5,217,449	-2.15(-7.98%)
Oct 28, 2015	26.59	27.25	26.52	26.87	3,557,537	+0.10(+0.36%)
Oct 27, 2015	26.90	26.98	26.72	26.78	1,711,616	-0.13(-0.49%)
Oct 26, 2015	26.63	26.92	26.60	26.91	1,653,326	-0.35(-1.30%)
Oct 23, 2015	27.09	27.33	27.00	27.26	1,678,763	+0.39(+1.45%)
Oct 22, 2015	26.63	27.03	26.58	26.87	1,734,621	+0.45(+1.71%)
Oct 21, 2015	26.70	26.78	26.41	26.42	1,511,386	-0.28(-1.06%)
Oct 20, 2015	26.60	26.84	26.56	26.70	1,516,607	-0.16(-0.59%)
Oct 19, 2015	26.85	27.12	26.25	26.86	4,611,267	+0.64(+2.43%)
Oct 16, 2015	26.22	26.30	26.08	26.23	1,521,197	+0.26(+0.99%)
Oct 15, 2015	25.74	26.00	25.66	25.97	1,301,322	+0.35(+1.35%)
Oct 14, 2015	25.72	26.01	25.50	25.62	2,239,494	+0.11(+0.42%)
Oct 13, 2015	25.26	25.83	25.25	25.52	1,320,889	-0.32(-1.24%)
Oct 12, 2015	25.83	25.94	25.77	25.84	1,347,907	-0.18(-0.68%)
Oct 09, 2015	25.92	26.30	25.84	26.01	4,233,735	+0.84(+3.35%)
Oct 08, 2015	25.23	25.33	24.89	25.17	5,007,715	-0.35(-1.39%)
Oct 07, 2015	25.61	25.83	25.33	25.53	2,717,224	+0.35(+1.37%)
Oct 06, 2015	24.89	25.29	24.87	25.18	1,615,039	+0.18(+0.71%)
Oct 05, 2015	24.86	25.08	24.82	25.00	2,819,803	+0.94(+3.91%)
Oct 02, 2015	23.69	24.07	23.61	24.06	3,364,120	+0.55(+2.34%)
Oct 01, 2015	23.63	23.71	23.24	23.51	3,670,869	-0.39(-1.63%)
Sep 30, 2015	23.92	24.00	23.61	23.90	2,721,875	+0.37(+1.58%)
Sep 29, 2015	23.30	23.57	23.09	23.53	3,312,725	+0.29(+1.26%)
Sep 28, 2015	23.71	23.73	23.21	23.24	4,125,941	-1.06(-4.38%)
Sep 25, 2015	24.43	24.57	24.16	24.30	2,730,220	+0.00(+0.00%)
Sep 24, 2015	24.12	24.37	23.97	24.30	4,094,109	+0.06(+0.26%)
Sep 23, 2015	24.48	24.49	24.11	24.24	1,603,717	-0.24(-0.98%)
Sep 22, 2015	24.62	24.66	24.30	24.48	2,594,928	-0.80(-3.16%)
Sep 21, 2015	25.32	25.45	25.12	25.28	1,742,944	+0.05(+0.21%)
Sep 18, 2015	25.32	25.49	25.16	25.22	3,345,468	-1.20(-4.53%)
Sep 17, 2015	26.43	26.80	26.29	26.42	3,607,748	+0.30(+1.15%)
Sep 16, 2015	25.96	26.15	25.88	26.12	1,381,508	-0.15(-0.57%)
Sep 15, 2015	25.98	26.32	25.92	26.27	1,891,885	+0.43(+1.68%)
Sep 14, 2015	25.74	26.00	25.54	25.84	2,161,255	-0.07(-0.27%)
Sep 11, 2015	25.76	25.92	25.70	25.91	906,439	-0.02(-0.07%)
Sep 10, 2015	25.68	26.04	25.63	25.92	1,415,335	+0.24(+0.93%)
Sep 09, 2015	26.28	26.31	25.65	25.68	2,016,720	-0.46(-1.76%)
Sep 08, 2015	26.21	26.27	25.93	26.15	2,121,903	+1.05(+4.17%)
Sep 04, 2015	25.10	25.10	25.10	25.10	2,570,696	-0.84(-3.25%)
Sep 03, 2015	26.04	26.40	25.88	25.94	2,392,968	+0.23(+0.90%)
Sep 02, 2015	25.82	25.84	25.34	25.71	2,197,914	+0.30(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.