Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	9.160	9.190	9.100	9.160	6,698,000	-0.26(-2.76%)
Nov 29, 2018	9.570	9.600	9.360	9.420	11,464,323	-0.47(-4.75%)
Nov 28, 2018	9.780	9.890	9.630	9.890	4,036,428	+0.05(+0.51%)
Nov 27, 2018	9.750	9.860	9.710	9.840	4,420,483	+0.11(+1.13%)
Nov 26, 2018	9.570	9.750	9.560	9.730	8,449,184	+0.48(+5.19%)
Nov 23, 2018	9.280	9.340	9.240	9.250	2,568,300	-0.19(-2.01%)
Nov 21, 2018		9.440	9.440	9.440	0	+0.21(+2.28%)
Nov 20, 2018	9.420	9.450	9.200	9.230	9,329,686	-0.55(-5.62%)
Nov 19, 2018	9.780	9.900	9.715	9.780	3,841,191	-0.03(-0.31%)
Nov 16, 2018	9.770	9.885	9.720	9.810	3,238,500	-0.09(-0.91%)
Nov 15, 2018	9.720	9.910	9.660	9.900	3,794,008	+0.03(+0.30%)
Nov 14, 2018	10.02	10.03	9.730	9.870	3,321,604	+0.01(+0.10%)
Nov 13, 2018	9.800	9.970	9.800	9.860	4,386,806	+0.13(+1.34%)
Nov 12, 2018	9.950	9.960	9.720	9.730	6,436,880	-0.39(-3.85%)
Nov 09, 2018	10.25	10.27	10.06	10.12	3,218,800	-0.22(-2.13%)
Nov 08, 2018	10.56	10.62	10.30	10.34	3,444,634	-0.27(-2.54%)
Nov 07, 2018	10.60	10.64	10.47	10.61	3,320,638	+0.17(+1.63%)
Nov 06, 2018	10.36	10.45	10.31	10.44	2,828,249	-0.02(-0.19%)
Nov 05, 2018	10.50	10.55	10.42	10.46	2,808,927	-0.06(-0.57%)
Nov 02, 2018	10.52	10.58	10.40	10.52	7,081,300	+0.27(+2.63%)
Nov 01, 2018	10.16	10.30	10.10	10.25	7,276,922	+0.48(+4.91%)
Oct 31, 2018	9.770	9.870	9.740	9.770	4,551,563	+0.03(+0.31%)
Oct 30, 2018	9.790	9.836	9.650	9.740	4,905,737	+0.10(+1.04%)
Oct 29, 2018	9.840	9.860	9.600	9.640	5,843,693	-0.03(-0.31%)
Oct 26, 2018	9.720	9.780	9.600	9.670	6,821,700	-0.33(-3.30%)
Oct 25, 2018	10.06	10.07	9.950	10.00	8,577,438	+0.00(+0.00%)
Oct 24, 2018	10.32	10.34	10.00	10.00	11,899,212	-0.70(-6.54%)
Oct 23, 2018	10.64	10.79	10.57	10.70	5,965,353	-0.02(-0.19%)
Oct 22, 2018	10.86	10.88	10.70	10.72	4,185,080	-0.20(-1.83%)
Oct 19, 2018	10.86	11.09	10.81	10.92	6,011,500	-0.05(-0.46%)
Oct 18, 2018	11.23	11.27	10.91	10.97	6,982,382	-0.29(-2.58%)
Oct 17, 2018	11.29	11.43	11.21	11.26	4,259,212	+0.10(+0.90%)
Oct 16, 2018	11.14	11.20	11.07	11.16	3,348,592	+0.13(+1.18%)
Oct 15, 2018	10.99	11.13	10.96	11.03	4,591,591	+0.19(+1.75%)
Oct 12, 2018	11.00	11.02	10.72	10.84	4,014,600	+0.01(+0.09%)
Oct 11, 2018	11.02	11.05	10.80	10.83	7,649,150	-0.09(-0.82%)
Oct 10, 2018	11.17	11.19	10.91	10.92	3,925,155	-0.11(-1.00%)
Oct 09, 2018	10.94	11.09	10.87	11.03	2,949,774	-0.02(-0.18%)
Oct 08, 2018	10.95	11.08	10.92	11.05	3,375,469	-0.07(-0.63%)
Oct 05, 2018	11.26	11.26	11.08	11.12	3,559,500	-0.08(-0.71%)
Oct 04, 2018	11.34	11.39	11.09	11.20	5,948,924	-0.12(-1.06%)
Oct 03, 2018	11.22	11.35	11.19	11.32	3,722,622	+0.19(+1.71%)
Oct 02, 2018	11.15	11.16	11.02	11.13	3,377,515	-0.12(-1.07%)
Oct 01, 2018	11.30	11.35	11.19	11.25	5,698,148	-0.11(-0.97%)
Sep 28, 2018	11.36	11.49	11.33	11.36	4,750,700	-0.45(-3.81%)
Sep 27, 2018	11.86	11.97	11.79	11.81	3,011,933	-0.09(-0.76%)
Sep 26, 2018	12.03	12.06	11.90	11.90	3,046,212	-0.25(-2.06%)
Sep 25, 2018	12.34	12.36	12.12	12.15	2,886,826	-0.09(-0.74%)
Sep 24, 2018	12.50	12.52	12.23	12.24	3,688,369	-0.10(-0.81%)
Sep 21, 2018	12.23	12.40	12.15	12.34	7,139,500	+0.09(+0.73%)
Sep 20, 2018	12.22	12.35	12.16	12.25	5,555,604	+0.30(+2.51%)
Sep 19, 2018	11.68	12.01	11.67	11.95	4,896,780	+0.37(+3.20%)
Sep 18, 2018	11.51	11.63	11.51	11.58	1,990,386	+0.07(+0.61%)
Sep 17, 2018	11.46	11.56	11.46	11.51	2,540,655	+0.11(+0.96%)
Sep 14, 2018	11.30	11.42	11.29	11.40	2,203,600	+0.04(+0.35%)
Sep 13, 2018	11.43	11.53	11.31	11.36	3,963,386	+0.12(+1.07%)
Sep 12, 2018	11.02	11.34	10.99	11.24	10,676,291	+0.00(+0.00%)
Sep 11, 2018	10.99	11.24	10.97	11.24	8,142,471	+0.13(+1.17%)
Sep 10, 2018	11.20	11.22	11.09	11.11	2,486,262	-0.02(-0.18%)
Sep 07, 2018	11.11	11.20	11.05	11.13	3,632,500	-0.25(-2.20%)
Sep 06, 2018	11.41	11.47	11.31	11.38	3,689,899	-0.09(-0.78%)
Sep 05, 2018	11.60	11.63	11.45	11.47	2,961,880	+0.05(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.