Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	12.48	12.53	12.42	12.45	3,163,340	+0.08(+0.65%)
Nov 29, 2023	12.27	12.43	12.26	12.37	2,421,758	+0.21(+1.73%)
Nov 28, 2023	12.12	12.20	12.09	12.16	1,480,960	+0.07(+0.58%)
Nov 27, 2023	12.14	12.17	12.05	12.09	1,492,905	-0.06(-0.49%)
Nov 24, 2023	12.16	12.20	12.13	12.15	917,828	+0.06(+0.50%)
Nov 22, 2023	12.13	12.14	12.06	12.09	1,103,582	-0.10(-0.82%)
Nov 21, 2023	12.30	12.32	12.17	12.19	1,435,373	-0.15(-1.22%)
Nov 20, 2023	12.30	12.36	12.29	12.34	1,579,709	+0.14(+1.15%)
Nov 17, 2023	12.08	12.22	12.07	12.20	2,675,778	+0.35(+2.95%)
Nov 16, 2023	11.85	11.88	11.80	11.85	2,060,805	+0.01(+0.08%)
Nov 15, 2023	11.80	11.88	11.80	11.84	1,977,854	+0.21(+1.81%)
Nov 14, 2023	11.45	11.67	11.45	11.63	2,258,549	+0.29(+2.56%)
Nov 13, 2023	11.25	11.36	11.23	11.34	2,139,337	+0.05(+0.44%)
Nov 10, 2023	11.22	11.29	11.13	11.29	2,169,651	+0.11(+0.98%)
Nov 09, 2023	11.29	11.34	11.15	11.18	2,218,295	-0.10(-0.89%)
Nov 08, 2023	11.26	11.32	11.23	11.28	1,818,686	+0.03(+0.27%)
Nov 07, 2023	11.18	11.26	11.15	11.25	1,750,712	-0.14(-1.23%)
Nov 06, 2023	11.47	11.47	11.36	11.39	1,757,620	-0.09(-0.78%)
Nov 03, 2023	11.45	11.53	11.40	11.48	4,029,520	+0.14(+1.23%)
Nov 02, 2023	11.21	11.35	11.19	11.34	4,353,339	+0.28(+2.53%)
Nov 01, 2023	11.05	11.14	10.98	11.06	4,567,732	+0.05(+0.45%)
Oct 31, 2023	11.05	11.10	10.91	11.01	2,890,097	-0.08(-0.72%)
Oct 30, 2023	11.09	11.12	11.00	11.09	3,394,126	+0.16(+1.46%)
Oct 27, 2023	11.07	11.09	10.90	10.93	3,493,627	+0.00(+0.00%)
Oct 26, 2023	10.96	11.01	10.83	10.93	4,752,130	+0.13(+1.20%)
Oct 25, 2023	10.73	10.92	10.70	10.80	8,092,641	+0.74(+7.36%)
Oct 24, 2023	10.06	10.12	10.00	10.06	3,327,787	-0.09(-0.89%)
Oct 23, 2023	10.10	10.27	10.07	10.15	3,143,862	+0.04(+0.40%)
Oct 20, 2023	10.22	10.25	10.05	10.11	2,509,247	-0.12(-1.17%)
Oct 19, 2023	10.25	10.39	10.21	10.23	3,197,288	-0.10(-0.97%)
Oct 18, 2023	10.45	10.47	10.29	10.33	3,356,995	-0.32(-3.00%)
Oct 17, 2023	10.56	10.72	10.55	10.65	2,126,868	-0.05(-0.47%)
Oct 16, 2023	10.65	10.75	10.62	10.70	2,445,759	+0.28(+2.69%)
Oct 13, 2023	10.51	10.57	10.39	10.42	3,236,247	-0.18(-1.70%)
Oct 12, 2023	10.70	10.71	10.54	10.60	1,752,846	-0.22(-2.03%)
Oct 11, 2023	10.77	10.85	10.73	10.82	2,704,713	+0.04(+0.37%)
Oct 10, 2023	10.81	10.87	10.76	10.78	2,041,756	+0.23(+2.18%)
Oct 09, 2023	10.45	10.57	10.45	10.55	1,599,612	-0.15(-1.40%)
Oct 06, 2023	10.57	10.75	10.49	10.70	2,908,426	+0.16(+1.52%)
Oct 05, 2023	10.42	10.56	10.42	10.54	2,333,912	+0.05(+0.48%)
Oct 04, 2023	10.42	10.51	10.35	10.49	2,047,561	+0.12(+1.16%)
Oct 03, 2023	10.49	10.50	10.35	10.37	4,178,033	-0.24(-2.26%)
Oct 02, 2023	10.87	10.88	10.58	10.61	3,418,711	-0.38(-3.46%)
Sep 29, 2023	11.08	11.11	10.97	10.99	1,861,631	+0.05(+0.46%)
Sep 28, 2023	10.86	10.99	10.84	10.94	3,379,336	+0.04(+0.37%)
Sep 27, 2023	10.81	10.93	10.74	10.90	3,673,754	+0.30(+2.83%)
Sep 26, 2023	10.53	10.70	10.53	10.60	2,479,565	-0.09(-0.84%)
Sep 25, 2023	10.67	10.71	10.66	10.69	1,709,332	-0.03(-0.28%)
Sep 22, 2023	10.86	10.87	10.71	10.72	2,012,106	+0.01(+0.09%)
Sep 21, 2023	10.70	10.78	10.65	10.71	2,437,989	+0.01(+0.09%)
Sep 20, 2023	10.87	10.91	10.69	10.70	1,429,010	-0.03(-0.28%)
Sep 19, 2023	10.76	10.79	10.70	10.73	1,209,546	+0.00(+0.00%)
Sep 18, 2023	10.93	10.93	10.71	10.73	2,441,361	-0.20(-1.83%)
Sep 15, 2023	10.90	10.98	10.89	10.93	1,743,632	-0.08(-0.73%)
Sep 14, 2023	10.98	11.04	10.96	11.01	1,735,649	+0.17(+1.57%)
Sep 13, 2023	10.82	10.88	10.78	10.84	2,701,405	+0.27(+2.55%)
Sep 12, 2023	10.50	10.62	10.48	10.57	1,355,595	+0.01(+0.09%)
Sep 11, 2023	10.60	10.65	10.55	10.56	1,493,621	+0.23(+2.23%)
Sep 08, 2023	10.30	10.36	10.24	10.33	1,446,989	+0.11(+1.08%)
Sep 07, 2023	10.28	10.32	10.21	10.22	2,244,850	-0.05(-0.49%)
Sep 06, 2023	10.27	10.32	10.21	10.27	1,824,462	-0.13(-1.25%)
Sep 05, 2023	10.60	10.65	10.40	10.40	2,432,358	-0.49(-4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.