Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	31.35	31.73	31.35	31.69	1,160,521	+0.30(+0.97%)
Nov 29, 2018	31.35	31.55	31.23	31.38	1,434,260	-0.03(-0.11%)
Nov 28, 2018	30.95	31.42	30.85	31.42	1,279,799	+0.55(+1.78%)
Nov 27, 2018	30.68	30.87	30.58	30.87	1,542,628	+0.10(+0.31%)
Nov 26, 2018	30.66	30.82	30.57	30.77	1,062,306	+0.36(+1.17%)
Nov 23, 2018	30.35	30.57	30.27	30.41	552,820	-0.10(-0.34%)
Nov 21, 2018		30.52	30.52	30.52	0	-0.01(-0.03%)
Nov 20, 2018	30.77	30.85	30.44	30.53	2,178,926	-0.53(-1.71%)
Nov 19, 2018	31.32	31.39	30.93	31.06	1,238,727	-0.31(-1.00%)
Nov 16, 2018	31.13	31.49	31.09	31.37	1,630,676	+0.15(+0.47%)
Nov 15, 2018	30.78	31.29	30.59	31.22	2,765,843	+0.34(+1.10%)
Nov 14, 2018	31.29	31.29	30.70	30.89	1,330,872	-0.19(-0.62%)
Nov 13, 2018	31.17	31.36	30.99	31.08	1,051,177	-0.03(-0.08%)
Nov 12, 2018	31.51	31.51	31.04	31.10	1,675,866	-0.47(-1.49%)
Nov 09, 2018	31.62	31.69	31.41	31.57	821,251	-0.16(-0.49%)
Nov 08, 2018	31.62	31.78	31.57	31.73	985,496	+0.02(+0.05%)
Nov 07, 2018	31.41	31.72	31.26	31.71	1,464,419	+0.54(+1.73%)
Nov 06, 2018	30.94	31.18	30.90	31.17	1,380,150	+0.21(+0.68%)
Nov 05, 2018	30.75	31.03	30.73	30.96	1,221,927	+0.24(+0.77%)
Nov 02, 2018	31.08	31.08	30.46	30.73	1,312,876	-0.15(-0.48%)
Nov 01, 2018	30.66	30.90	30.55	30.88	5,805,464	+0.33(+1.08%)
Oct 31, 2018	30.62	30.83	30.50	30.55	1,527,232	+0.20(+0.66%)
Oct 30, 2018	29.94	30.41	29.90	30.35	2,501,678	+0.47(+1.57%)
Oct 29, 2018	30.21	30.41	29.50	29.87	1,555,696	+0.03(+0.09%)
Oct 26, 2018	29.95	30.14	29.54	29.85	1,596,577	-0.41(-1.35%)
Oct 25, 2018	30.03	30.44	29.87	30.26	5,254,580	+0.41(+1.37%)
Oct 24, 2018	30.57	30.62	29.79	29.85	1,176,762	-0.75(-2.45%)
Oct 23, 2018	30.31	30.75	30.13	30.60	1,142,184	-0.17(-0.54%)
Oct 22, 2018	31.04	31.07	30.71	30.76	637,942	-0.22(-0.70%)
Oct 19, 2018	30.99	31.21	30.91	30.98	651,214	+0.03(+0.08%)
Oct 18, 2018	31.27	31.33	30.80	30.95	1,144,480	-0.41(-1.31%)
Oct 17, 2018	31.25	31.45	31.01	31.36	677,256	+0.09(+0.28%)
Oct 16, 2018	30.91	31.32	30.83	31.28	902,661	+0.57(+1.87%)
Oct 15, 2018	30.78	30.97	30.70	30.70	709,250	-0.10(-0.34%)
Oct 12, 2018	30.93	30.93	30.41	30.81	3,259,516	+0.27(+0.88%)
Oct 11, 2018	31.21	31.29	30.37	30.54	1,575,087	-0.74(-2.37%)
Oct 10, 2018	32.10	32.10	31.26	31.28	1,426,068	-0.84(-2.63%)
Oct 09, 2018	32.20	32.27	32.06	32.12	543,932	-0.13(-0.41%)
Oct 08, 2018	32.10	32.29	32.00	32.25	752,357	+0.11(+0.35%)
Oct 05, 2018	32.30	32.36	31.99	32.14	1,142,954	-0.15(-0.46%)
Oct 04, 2018	32.37	32.38	32.10	32.29	783,631	-0.14(-0.43%)
Oct 03, 2018	32.52	32.60	32.37	32.43	552,397	+0.01(+0.03%)
Oct 02, 2018	32.39	32.46	32.31	32.42	759,382	+0.03(+0.11%)
Oct 01, 2018	32.44	32.49	32.31	32.38	2,434,837	+0.10(+0.32%)
Sep 28, 2018	32.22	32.32	32.18	32.28	759,367	+0.01(+0.03%)
Sep 27, 2018	32.30	32.43	32.24	32.27	767,354	+0.00(+0.00%)
Sep 26, 2018	32.44	32.54	32.22	32.27	616,207	-0.14(-0.44%)
Sep 25, 2018	32.58	32.59	32.38	32.41	623,683	-0.12(-0.37%)
Sep 24, 2018	32.71	32.71	32.49	32.53	723,044	-0.24(-0.74%)
Sep 21, 2018	32.84	32.84	32.75	32.78	675,989	+0.05(+0.16%)
Sep 20, 2018	32.56	32.76	32.56	32.72	579,628	+0.29(+0.91%)
Sep 19, 2018	32.42	32.52	32.41	32.43	527,431	+0.01(+0.03%)
Sep 18, 2018	32.33	32.49	32.27	32.42	464,121	+0.11(+0.35%)
Sep 17, 2018	32.39	32.39	32.26	32.31	442,358	-0.08(-0.24%)
Sep 14, 2018	32.39	32.40	32.29	32.39	521,431	+0.03(+0.08%)
Sep 13, 2018	32.28	32.38	32.26	32.36	646,759	+0.18(+0.56%)
Sep 12, 2018	32.20	32.23	32.10	32.18	748,169	-0.03(-0.11%)
Sep 11, 2018	32.13	32.27	32.06	32.21	437,371	+0.03(+0.08%)
Sep 10, 2018	32.22	32.29	32.17	32.19	560,800	+0.08(+0.24%)
Sep 07, 2018	32.09	32.18	32.01	32.11	467,601	-0.07(-0.22%)
Sep 06, 2018	32.16	32.23	32.04	32.18	639,811	+0.03(+0.08%)
Sep 05, 2018	32.03	32.17	32.01	32.15	768,221	+0.08(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.