Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 7.699 | 7.924 | 7.652 | 7.911 | 4,844,553 | +0.48(+6.42%) |
Nov 29, 2011 | 7.426 | 7.495 | 7.331 | 7.433 | 2,706,138 | +0.01(+0.18%) |
Nov 28, 2011 | 7.447 | 7.515 | 7.324 | 7.420 | 3,221,659 | +0.26(+3.62%) |
Nov 25, 2011 | 7.154 | 7.392 | 7.126 | 7.161 | 1,288,313 | +0.00(+0.00%) |
Nov 23, 2011 | 7.215 | 7.236 | 7.161 | 7.161 | 4,664,766 | -0.15(-2.05%) |
Nov 22, 2011 | 7.488 | 7.536 | 7.297 | 7.311 | 3,748,261 | -0.15(-2.01%) |
Nov 21, 2011 | 7.590 | 7.624 | 7.420 | 7.461 | 4,771,955 | -0.25(-3.19%) |
Nov 18, 2011 | 7.706 | 7.747 | 7.611 | 7.706 | 2,425,557 | +0.08(+0.98%) |
Nov 17, 2011 | 7.740 | 7.761 | 7.577 | 7.631 | 4,275,053 | -0.11(-1.41%) |
Nov 16, 2011 | 7.774 | 7.924 | 7.733 | 7.740 | 3,921,731 | -0.11(-1.39%) |
Nov 15, 2011 | 7.733 | 7.938 | 7.672 | 7.849 | 3,825,133 | +0.07(+0.88%) |
Nov 14, 2011 | 7.911 | 7.992 | 7.767 | 7.781 | 5,275,885 | -0.16(-1.98%) |
Nov 11, 2011 | 7.750 | 7.972 | 7.689 | 7.938 | 3,245,938 | +0.26(+3.42%) |
Nov 10, 2011 | 7.837 | 7.851 | 7.629 | 7.676 | 5,732,554 | -0.02(-0.26%) |
Nov 09, 2011 | 7.985 | 8.052 | 7.683 | 7.696 | 5,012,100 | -0.55(-6.68%) |
Nov 08, 2011 | 8.234 | 8.261 | 7.911 | 8.247 | 3,636,131 | +0.09(+1.07%) |
Nov 07, 2011 | 8.200 | 8.328 | 7.985 | 8.160 | 3,234,241 | -0.02(-0.25%) |
Nov 04, 2011 | 8.133 | 8.234 | 8.025 | 8.180 | 3,053,360 | -0.03(-0.33%) |
Nov 03, 2011 | 8.160 | 8.301 | 7.978 | 8.207 | 5,717,749 | +0.13(+1.67%) |
Nov 02, 2011 | 8.032 | 8.214 | 7.877 | 8.072 | 4,750,807 | +0.24(+3.09%) |
Nov 01, 2011 | 7.918 | 8.099 | 7.797 | 7.830 | 8,616,455 | -0.42(-5.13%) |
Oct 31, 2011 | 8.318 | 8.583 | 8.227 | 8.254 | 6,276,015 | -0.20(-2.38%) |
Oct 28, 2011 | 8.408 | 8.462 | 8.267 | 8.455 | 5,006,069 | +0.01(+0.08%) |
Oct 27, 2011 | 8.106 | 8.503 | 7.951 | 8.449 | 7,637,533 | +0.55(+6.98%) |
Oct 26, 2011 | 7.810 | 7.945 | 7.777 | 7.898 | 9,379,942 | +0.12(+1.56%) |
Oct 25, 2011 | 7.871 | 7.931 | 7.763 | 7.777 | 9,328,233 | -0.11(-1.36%) |
Oct 24, 2011 | 7.817 | 8.005 | 7.609 | 7.884 | 5,964,023 | +0.30(+3.99%) |
Oct 21, 2011 | 7.266 | 7.595 | 7.212 | 7.582 | 6,160,865 | +0.40(+5.62%) |
Oct 20, 2011 | 7.158 | 7.192 | 6.910 | 7.178 | 3,498,638 | +0.05(+0.66%) |
Oct 19, 2011 | 7.279 | 7.326 | 7.111 | 7.131 | 5,020,692 | -0.17(-2.39%) |
Oct 18, 2011 | 6.815 | 7.340 | 6.802 | 7.306 | 6,877,904 | +0.52(+7.62%) |
Oct 17, 2011 | 7.057 | 7.057 | 6.775 | 6.789 | 3,656,907 | -0.29(-4.08%) |
Oct 14, 2011 | 6.869 | 7.098 | 6.849 | 7.078 | 4,886,334 | +0.30(+4.46%) |
Oct 13, 2011 | 6.715 | 6.856 | 6.634 | 6.775 | 6,292,090 | -0.01(-0.10%) |
Oct 12, 2011 | 6.775 | 6.926 | 6.694 | 6.782 | 4,931,718 | +0.09(+1.41%) |
Oct 11, 2011 | 6.802 | 6.829 | 6.647 | 6.688 | 4,472,133 | -0.19(-2.83%) |
Oct 10, 2011 | 6.674 | 6.883 | 6.674 | 6.883 | 4,161,382 | +0.34(+5.24%) |
Oct 07, 2011 | 6.943 | 6.963 | 6.540 | 6.540 | 3,895,957 | -0.36(-5.17%) |
Oct 06, 2011 | 6.782 | 6.903 | 6.681 | 6.896 | 3,907,481 | +0.22(+3.32%) |
Oct 05, 2011 | 6.842 | 6.869 | 6.305 | 6.674 | 3,812,262 | -0.19(-2.74%) |
Oct 04, 2011 | 6.466 | 6.863 | 6.244 | 6.863 | 5,177,486 | +0.34(+5.26%) |
Oct 03, 2011 | 7.037 | 7.064 | 6.506 | 6.520 | 5,985,842 | -0.54(-7.62%) |
Sep 30, 2011 | 7.212 | 7.340 | 7.057 | 7.057 | 4,678,033 | -0.24(-3.31%) |
Sep 29, 2011 | 7.252 | 7.306 | 7.071 | 7.299 | 5,078,889 | +0.26(+3.63%) |
Sep 28, 2011 | 7.340 | 7.346 | 7.044 | 7.044 | 4,217,793 | -0.26(-3.50%) |
Sep 27, 2011 | 7.273 | 7.427 | 7.185 | 7.299 | 3,514,360 | +0.20(+2.84%) |
Sep 26, 2011 | 7.098 | 7.111 | 6.863 | 7.098 | 3,859,224 | +0.05(+0.76%) |
Sep 23, 2011 | 6.950 | 7.044 | 6.876 | 7.044 | 3,299,798 | +0.07(+0.96%) |
Sep 22, 2011 | 7.024 | 7.071 | 6.829 | 6.977 | 6,374,663 | -0.26(-3.53%) |
Sep 21, 2011 | 7.541 | 7.602 | 7.205 | 7.232 | 5,193,400 | -0.32(-4.27%) |
Sep 20, 2011 | 7.629 | 7.736 | 7.535 | 7.555 | 2,888,313 | -0.03(-0.44%) |
Sep 19, 2011 | 7.602 | 7.716 | 7.575 | 7.588 | 2,998,123 | -0.22(-2.84%) |
Sep 16, 2011 | 7.730 | 7.810 | 7.578 | 7.810 | 4,469,519 | +0.07(+0.96%) |
Sep 15, 2011 | 7.662 | 7.750 | 7.575 | 7.736 | 3,621,594 | +0.15(+2.04%) |
Sep 14, 2011 | 7.562 | 7.662 | 7.387 | 7.582 | 2,714,219 | +0.06(+0.80%) |
Sep 13, 2011 | 7.474 | 7.548 | 7.373 | 7.521 | 3,070,575 | +0.07(+0.90%) |
Sep 12, 2011 | 7.299 | 7.461 | 7.225 | 7.454 | 3,652,499 | -0.01(-0.09%) |
Sep 09, 2011 | 7.649 | 7.716 | 7.373 | 7.461 | 3,404,265 | -0.26(-3.39%) |
Sep 08, 2011 | 7.750 | 7.924 | 7.662 | 7.723 | 3,549,219 | -0.08(-1.03%) |
Sep 07, 2011 | 7.662 | 7.803 | 7.541 | 7.803 | 3,293,516 | +0.29(+3.89%) |
Sep 06, 2011 | 7.286 | 7.535 | 7.259 | 7.511 | 3,498,220 | +0.00(+0.04%) |
Sep 02, 2011 | 7.609 | 7.750 | 7.494 | 7.508 | 3,137,972 | -0.30(-3.87%) |