Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 1.690 | 1.700 | 1.580 | 1.700 | 812,461 | +0.08(+4.94%) |
Nov 27, 2020 | 1.740 | 1.740 | 1.580 | 1.620 | 933,000 | -0.06(-3.57%) |
Nov 25, 2020 | 1.680 | 1.690 | 1.580 | 1.680 | 674,700 | +0.01(+0.60%) |
Nov 24, 2020 | 1.520 | 1.740 | 1.490 | 1.670 | 1,972,471 | +0.19(+12.84%) |
Nov 23, 2020 | 1.410 | 1.490 | 1.350 | 1.480 | 1,210,319 | +0.06(+4.23%) |
Nov 20, 2020 | 1.430 | 1.435 | 1.360 | 1.420 | 908,500 | +0.00(+0.00%) |
Nov 19, 2020 | 1.380 | 1.480 | 1.370 | 1.420 | 746,152 | +0.03(+2.16%) |
Nov 18, 2020 | 1.380 | 1.420 | 1.320 | 1.390 | 959,100 | +0.02(+1.46%) |
Nov 17, 2020 | 1.390 | 1.430 | 1.320 | 1.370 | 688,596 | -0.02(-1.44%) |
Nov 16, 2020 | 1.390 | 1.450 | 1.320 | 1.390 | 1,650,803 | +0.04(+2.96%) |
Nov 13, 2020 | 1.280 | 1.380 | 1.280 | 1.350 | 1,102,800 | +0.06(+4.65%) |
Nov 12, 2020 | 1.360 | 1.420 | 1.270 | 1.290 | 1,190,065 | -0.08(-5.84%) |
Nov 11, 2020 | 1.480 | 1.500 | 1.350 | 1.370 | 1,146,303 | -0.10(-6.80%) |
Nov 10, 2020 | 1.410 | 1.510 | 1.340 | 1.470 | 1,215,403 | +0.06(+4.26%) |
Nov 09, 2020 | 1.350 | 1.505 | 1.320 | 1.410 | 2,370,709 | +0.21(+17.50%) |
Nov 06, 2020 | 1.220 | 1.260 | 1.160 | 1.200 | 1,466,900 | -0.04(-3.23%) |
Nov 05, 2020 | 1.390 | 1.390 | 1.170 | 1.240 | 3,733,084 | -0.14(-10.14%) |
Nov 04, 2020 | 1.670 | 1.700 | 1.380 | 1.380 | 1,813,007 | -0.27(-16.36%) |
Nov 03, 2020 | 1.560 | 1.740 | 1.500 | 1.650 | 2,214,372 | +0.24(+17.02%) |
Nov 02, 2020 | 1.480 | 1.500 | 1.380 | 1.410 | 685,107 | -0.06(-4.08%) |
Oct 30, 2020 | 1.440 | 1.590 | 1.440 | 1.470 | 725,800 | -0.06(-3.92%) |
Oct 29, 2020 | 1.530 | 1.620 | 1.460 | 1.530 | 556,474 | -0.02(-1.29%) |
Oct 28, 2020 | 1.600 | 1.630 | 1.500 | 1.550 | 992,028 | -0.06(-3.73%) |
Oct 27, 2020 | 1.510 | 1.700 | 1.470 | 1.610 | 814,616 | +0.03(+1.90%) |
Oct 26, 2020 | 1.580 | 1.610 | 1.460 | 1.580 | 756,126 | -0.05(-3.07%) |
Oct 23, 2020 | 1.680 | 1.690 | 1.550 | 1.630 | 794,100 | -0.05(-2.98%) |
Oct 22, 2020 | 1.740 | 1.840 | 1.670 | 1.680 | 1,566,147 | -0.09(-5.08%) |
Oct 21, 2020 | 1.480 | 1.950 | 1.470 | 1.770 | 5,223,817 | +0.23(+14.94%) |
Oct 20, 2020 | 1.200 | 1.620 | 1.190 | 1.540 | 5,326,597 | +0.37(+31.62%) |
Oct 19, 2020 | 1.130 | 1.319 | 1.130 | 1.170 | 2,219,786 | +0.04(+3.54%) |
Oct 16, 2020 | 1.100 | 1.130 | 1.090 | 1.130 | 665,000 | +0.03(+2.73%) |
Oct 15, 2020 | 1.100 | 1.120 | 1.070 | 1.100 | 550,694 | -0.01(-0.90%) |
Oct 14, 2020 | 1.120 | 1.137 | 1.090 | 1.110 | 418,904 | +0.02(+1.83%) |
Oct 13, 2020 | 1.160 | 1.160 | 1.070 | 1.090 | 820,075 | -0.07(-6.03%) |
Oct 12, 2020 | 1.190 | 1.200 | 1.125 | 1.160 | 486,345 | -0.02(-1.69%) |
Oct 09, 2020 | 1.220 | 1.230 | 1.180 | 1.180 | 314,400 | -0.01(-0.84%) |
Oct 08, 2020 | 1.190 | 1.200 | 1.130 | 1.190 | 481,525 | +0.02(+1.71%) |
Oct 07, 2020 | 1.160 | 1.190 | 1.149 | 1.170 | 334,821 | +0.04(+3.54%) |
Oct 06, 2020 | 1.170 | 1.190 | 1.130 | 1.130 | 431,531 | -0.03(-2.59%) |
Oct 05, 2020 | 1.170 | 1.180 | 1.110 | 1.160 | 490,765 | +0.01(+0.87%) |
Oct 02, 2020 | 1.120 | 1.180 | 1.120 | 1.150 | 419,900 | -0.03(-2.54%) |
Oct 01, 2020 | 1.120 | 1.180 | 1.090 | 1.180 | 594,974 | +0.06(+5.36%) |
Sep 30, 2020 | 1.140 | 1.170 | 1.070 | 1.120 | 613,855 | -0.04(-3.45%) |
Sep 29, 2020 | 1.220 | 1.220 | 1.115 | 1.160 | 554,848 | -0.01(-0.85%) |
Sep 28, 2020 | 1.200 | 1.240 | 1.130 | 1.170 | 1,908,733 | -0.02(-1.68%) |
Sep 25, 2020 | 1.200 | 1.280 | 1.160 | 1.190 | 1,013,800 | -0.03(-2.46%) |
Sep 24, 2020 | 1.180 | 1.250 | 1.110 | 1.220 | 783,481 | +0.09(+7.96%) |
Sep 23, 2020 | 1.270 | 1.280 | 1.120 | 1.130 | 884,271 | -0.12(-9.60%) |
Sep 22, 2020 | 1.280 | 1.320 | 1.230 | 1.250 | 412,662 | -0.03(-2.34%) |
Sep 21, 2020 | 1.370 | 1.370 | 1.250 | 1.280 | 763,929 | -0.11(-7.91%) |
Sep 18, 2020 | 1.370 | 1.410 | 1.340 | 1.390 | 868,300 | -0.02(-1.42%) |
Sep 17, 2020 | 1.320 | 1.420 | 1.290 | 1.410 | 896,061 | +0.08(+6.02%) |
Sep 16, 2020 | 1.340 | 1.350 | 1.280 | 1.330 | 587,185 | +0.01(+0.76%) |
Sep 15, 2020 | 1.290 | 1.340 | 1.270 | 1.320 | 614,242 | +0.04(+3.13%) |
Sep 14, 2020 | 1.350 | 1.350 | 1.260 | 1.280 | 489,202 | -0.03(-2.29%) |
Sep 11, 2020 | 1.350 | 1.350 | 1.260 | 1.310 | 1,002,800 | -0.01(-0.76%) |
Sep 10, 2020 | 1.360 | 1.390 | 1.310 | 1.320 | 529,174 | -0.01(-0.75%) |
Sep 09, 2020 | 1.360 | 1.370 | 1.300 | 1.330 | 414,995 | +0.00(+0.00%) |
Sep 08, 2020 | 1.340 | 1.390 | 1.320 | 1.330 | 756,451 | -0.06(-4.32%) |
Sep 04, 2020 | 1.380 | 1.440 | 1.320 | 1.390 | 710,100 | +0.00(+0.00%) |
Sep 03, 2020 | 1.420 | 1.470 | 1.360 | 1.390 | 755,639 | -0.04(-2.80%) |
Sep 02, 2020 | 1.440 | 1.460 | 1.390 | 1.430 | 753,074 | -0.01(-0.69%) |