Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	1.507	1.507	1.453	1.477	119,923	+0.01(+0.41%)
Nov 27, 2009	1.374	1.495	1.374	1.471	100,030	+0.01(+0.41%)
Nov 25, 2009	1.519	1.519	1.410	1.465	204,305	-0.04(-2.80%)
Nov 24, 2009	1.386	1.513	1.386	1.507	282,826	+0.12(+8.70%)
Nov 23, 2009	1.302	1.425	1.302	1.386	267,099	+0.05(+3.60%)
Nov 20, 2009	1.332	1.380	1.326	1.338	83,816	-0.02(-1.77%)
Nov 19, 2009	1.374	1.380	1.320	1.362	357,900	-0.03(-2.16%)
Nov 18, 2009	1.429	1.459	1.386	1.392	143,482	-0.05(-3.35%)
Nov 17, 2009	1.501	1.567	1.429	1.441	293,814	-0.06(-4.02%)
Nov 16, 2009	1.471	1.597	1.471	1.501	233,034	+0.01(+0.81%)
Nov 13, 2009	1.429	1.525	1.404	1.489	205,163	+0.04(+3.02%)
Nov 12, 2009	1.416	1.447	1.380	1.445	195,655	-0.00(-0.10%)
Nov 11, 2009	1.314	1.477	1.308	1.447	333,888	+0.12(+9.09%)
Nov 10, 2009	1.386	1.398	1.320	1.326	154,142	-0.04(-2.65%)
Nov 09, 2009	1.416	1.422	1.362	1.362	149,269	+0.01(+0.44%)
Nov 06, 2009	1.350	1.380	1.278	1.356	299,068	-0.02(-1.75%)
Nov 05, 2009	1.296	1.501	1.151	1.380	628,626	+0.05(+4.09%)
Nov 04, 2009	1.326	1.356	1.284	1.326	421,399	+0.04(+3.29%)
Nov 03, 2009	1.296	1.356	1.230	1.284	686,831	-0.02(-1.84%)
Nov 02, 2009	1.254	1.344	1.212	1.308	549,204	+0.04(+3.33%)
Oct 30, 2009	1.338	1.392	1.212	1.266	320,052	-0.05(-4.11%)
Oct 29, 2009	1.272	1.368	1.248	1.320	687,910	+0.03(+2.34%)
Oct 28, 2009	1.368	1.429	1.151	1.290	946,802	-0.13(-8.94%)
Oct 27, 2009	1.658	1.658	1.290	1.416	1,537,755	-0.24(-14.55%)
Oct 26, 2009	1.772	1.772	1.609	1.658	713,863	-0.06(-3.51%)
Oct 23, 2009	1.655	1.766	1.639	1.718	846,714	+0.06(+3.64%)
Oct 22, 2009	1.495	1.658	1.477	1.658	714,569	+0.17(+11.79%)
Oct 21, 2009	1.519	1.537	1.447	1.483	229,769	-0.07(-4.65%)
Oct 20, 2009	1.543	1.561	1.483	1.555	627,458	-0.01(-0.39%)
Oct 19, 2009	1.549	1.567	1.495	1.561	234,565	+0.02(+1.17%)
Oct 16, 2009	1.543	1.555	1.465	1.543	328,886	-0.02(-1.54%)
Oct 15, 2009	1.477	1.567	1.392	1.567	515,591	+0.04(+2.77%)
Oct 14, 2009	1.513	1.525	1.392	1.525	446,619	+0.08(+5.42%)
Oct 13, 2009	1.338	1.459	1.314	1.447	883,431	+0.13(+10.09%)
Oct 12, 2009	1.302	1.319	1.284	1.314	314,162	+0.01(+0.93%)
Oct 09, 2009	1.374	1.386	1.302	1.302	201,559	-0.01(-0.92%)
Oct 08, 2009	1.356	1.368	1.296	1.314	554,713	+0.04(+2.83%)
Oct 07, 2009	1.362	1.374	1.236	1.278	558,907	-0.02(-1.85%)
Oct 06, 2009	1.320	1.621	1.260	1.302	2,669,267	+0.01(+0.93%)
Oct 05, 2009	1.115	1.314	1.115	1.290	2,133,277	+0.18(+16.30%)
Oct 02, 2009	1.079	1.109	1.013	1.109	1,892,492	+0.02(+2.22%)
Oct 01, 2009	1.025	1.097	1.024	1.085	691,497	+0.04(+4.05%)
Sep 30, 2009	1.025	1.067	1.014	1.043	119,026	+0.02(+1.77%)
Sep 29, 2009	1.049	1.055	1.013	1.025	462,652	-0.04(-3.41%)
Sep 28, 2009	1.061	1.067	1.001	1.061	254,266	+0.04(+4.14%)
Sep 25, 2009	1.049	1.049	0.9945	1.019	104,836	-0.01(-0.59%)
Sep 24, 2009	1.049	1.055	0.9825	1.025	212,708	-0.05(-4.49%)
Sep 23, 2009	1.055	1.091	1.019	1.073	202,852	+0.03(+2.89%)
Sep 22, 2009	1.085	1.163	1.013	1.043	449,613	-0.04(-3.89%)
Sep 21, 2009	1.127	1.224	1.025	1.085	359,947	-0.07(-5.76%)
Sep 18, 2009	1.001	1.175	0.9765	1.151	665,997	+0.14(+13.69%)
Sep 17, 2009	1.079	1.212	0.9945	1.013	931,287	-0.03(-2.89%)
Sep 16, 2009	1.019	1.254	0.9825	1.043	654,077	+0.03(+2.98%)
Sep 15, 2009	0.9765	1.037	0.9705	1.013	132,043	+0.01(+0.60%)
Sep 14, 2009	1.037	1.037	0.9825	1.007	217,200	-0.01(-1.18%)
Sep 11, 2009	0.9343	1.049	0.9343	1.019	739,747	+0.08(+9.03%)
Sep 10, 2009	0.7655	0.9825	0.7655	0.9343	1,034,403	+0.17(+22.05%)
Sep 09, 2009	0.6932	0.7775	0.6932	0.7655	247,983	+0.02(+3.25%)
Sep 08, 2009	0.6751	0.7474	0.6449	0.7414	312,468	+0.05(+7.89%)
Sep 04, 2009	0.6449	0.6871	0.6389	0.6871	370,018	+0.04(+6.54%)
Sep 03, 2009	0.6389	0.6751	0.6027	0.6449	344,226	+0.00(+0.00%)
Sep 02, 2009	0.6751	0.7096	0.6329	0.6449	254,200	-0.03(-4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.