Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 1.517 | 1.559 | 1.463 | 1.499 | 232,717 | -0.04(-2.73%) |
Nov 29, 2010 | 1.475 | 1.547 | 1.463 | 1.541 | 316,463 | +0.06(+4.06%) |
Nov 26, 2010 | 1.457 | 1.487 | 1.409 | 1.481 | 58,988 | +0.01(+0.41%) |
Nov 24, 2010 | 1.469 | 1.475 | 1.475 | 1.475 | 149,013 | +0.03(+2.08%) |
Nov 23, 2010 | 1.403 | 1.457 | 1.379 | 1.445 | 162,281 | +0.02(+1.27%) |
Nov 22, 2010 | 1.415 | 1.427 | 1.385 | 1.427 | 97,706 | +0.03(+2.16%) |
Nov 19, 2010 | 1.397 | 1.427 | 1.385 | 1.397 | 289,611 | +0.01(+0.43%) |
Nov 18, 2010 | 1.355 | 1.409 | 1.331 | 1.391 | 162,850 | +0.05(+3.59%) |
Nov 17, 2010 | 1.349 | 1.367 | 1.328 | 1.343 | 120,834 | -0.01(-0.45%) |
Nov 16, 2010 | 1.391 | 1.391 | 1.331 | 1.349 | 186,269 | -0.05(-3.45%) |
Nov 15, 2010 | 1.397 | 1.415 | 1.312 | 1.397 | 164,309 | +0.02(+1.31%) |
Nov 12, 2010 | 1.409 | 1.445 | 1.373 | 1.379 | 207,015 | -0.05(-3.38%) |
Nov 11, 2010 | 1.427 | 1.445 | 1.397 | 1.427 | 75,286 | -0.02(-1.66%) |
Nov 10, 2010 | 1.451 | 1.463 | 1.403 | 1.451 | 177,059 | +0.01(+0.42%) |
Nov 09, 2010 | 1.439 | 1.463 | 1.403 | 1.445 | 164,206 | +0.01(+0.84%) |
Nov 08, 2010 | 1.415 | 1.529 | 1.403 | 1.433 | 148,810 | +0.02(+1.28%) |
Nov 05, 2010 | 1.517 | 1.577 | 1.397 | 1.415 | 151,581 | -0.02(-1.67%) |
Nov 04, 2010 | 1.361 | 1.445 | 1.349 | 1.439 | 214,566 | +0.10(+7.17%) |
Nov 03, 2010 | 1.300 | 1.343 | 1.288 | 1.343 | 85,391 | +0.04(+3.24%) |
Nov 02, 2010 | 1.288 | 1.306 | 1.246 | 1.300 | 149,174 | +0.03(+2.37%) |
Nov 01, 2010 | 1.276 | 1.329 | 1.192 | 1.270 | 211,185 | -0.01(-0.47%) |
Oct 29, 2010 | 1.306 | 1.306 | 1.264 | 1.276 | 82,642 | -0.03(-2.30%) |
Oct 28, 2010 | 1.367 | 1.373 | 1.300 | 1.306 | 149,167 | -0.05(-3.56%) |
Oct 27, 2010 | 1.361 | 1.367 | 1.306 | 1.355 | 164,960 | -0.01(-0.88%) |
Oct 25, 2010 | 1.403 | 1.445 | 1.349 | 1.367 | 88,791 | -0.02(-1.73%) |
Oct 22, 2010 | 1.373 | 1.403 | 1.355 | 1.391 | 173,969 | +0.02(+1.32%) |
Oct 21, 2010 | 1.433 | 1.439 | 1.355 | 1.373 | 161,081 | -0.05(-3.39%) |
Oct 20, 2010 | 1.397 | 1.451 | 1.379 | 1.421 | 164,126 | +0.04(+2.61%) |
Oct 19, 2010 | 1.379 | 1.499 | 1.361 | 1.385 | 412,537 | -0.02(-1.71%) |
Oct 18, 2010 | 1.349 | 1.409 | 1.325 | 1.409 | 196,894 | +0.06(+4.46%) |
Oct 15, 2010 | 1.331 | 1.379 | 1.279 | 1.349 | 629,043 | +0.04(+3.23%) |
Oct 14, 2010 | 1.306 | 1.312 | 1.264 | 1.306 | 287,140 | +0.01(+0.46%) |
Oct 13, 2010 | 1.282 | 1.312 | 1.264 | 1.300 | 337,048 | +0.02(+1.89%) |
Oct 12, 2010 | 1.234 | 1.276 | 1.222 | 1.276 | 190,845 | +0.03(+2.42%) |
Oct 11, 2010 | 1.252 | 1.258 | 1.210 | 1.246 | 92,992 | -0.01(-0.96%) |
Oct 08, 2010 | 1.258 | 1.270 | 1.216 | 1.258 | 315,247 | +0.01(+0.48%) |
Oct 07, 2010 | 1.276 | 1.276 | 1.228 | 1.252 | 1,597 | -0.02(-1.42%) |
Oct 06, 2010 | 1.270 | 1.282 | 1.240 | 1.270 | 241,671 | -0.01(-0.47%) |
Oct 05, 2010 | 1.174 | 1.276 | 1.174 | 1.276 | 416,023 | +0.12(+10.42%) |
Oct 04, 2010 | 1.204 | 1.204 | 1.156 | 1.156 | 65,458 | -0.05(-4.48%) |
Oct 01, 2010 | 1.210 | 1.210 | 1.174 | 1.210 | 55,787 | +0.02(+1.52%) |
Sep 30, 2010 | 1.198 | 1.222 | 1.186 | 1.192 | 2,672 | +0.01(+0.51%) |
Sep 29, 2010 | 1.216 | 1.222 | 1.174 | 1.186 | 112,570 | -0.04(-2.96%) |
Sep 28, 2010 | 1.210 | 1.234 | 1.180 | 1.222 | 754 | +0.02(+1.50%) |
Sep 27, 2010 | 1.228 | 1.228 | 1.192 | 1.204 | 83,488 | -0.02(-1.48%) |
Sep 24, 2010 | 1.162 | 1.228 | 1.150 | 1.222 | 257,682 | +0.08(+6.84%) |
Sep 23, 2010 | 1.144 | 1.174 | 1.102 | 1.144 | 87,624 | -0.01(-1.04%) |
Sep 22, 2010 | 1.192 | 1.198 | 1.156 | 1.156 | 169,157 | -0.04(-3.03%) |
Sep 21, 2010 | 1.120 | 1.216 | 1.108 | 1.192 | 229,074 | +0.08(+7.61%) |
Sep 20, 2010 | 1.060 | 1.114 | 1.005 | 1.108 | 505,162 | +0.05(+5.14%) |
Sep 17, 2010 | 1.054 | 1.054 | 0.9573 | 1.054 | 1,016,992 | -0.01(-0.57%) |
Sep 15, 2010 | 1.048 | 1.066 | 1.011 | 1.060 | 94,482 | +0.01(+1.15%) |
Sep 14, 2010 | 1.060 | 1.072 | 1.036 | 1.048 | 99,236 | -0.01(-1.14%) |
Sep 13, 2010 | 1.060 | 1.095 | 1.042 | 1.060 | 202,894 | +0.01(+0.57%) |
Sep 10, 2010 | 1.036 | 1.066 | 1.017 | 1.054 | 194,006 | +0.02(+2.34%) |
Sep 09, 2010 | 1.072 | 1.072 | 1.011 | 1.030 | 144,493 | -0.02(-2.29%) |
Sep 08, 2010 | 1.066 | 1.078 | 1.048 | 1.054 | 95,027 | -0.01(-1.13%) |
Sep 07, 2010 | 1.072 | 1.078 | 1.024 | 1.066 | 2,541 | -0.02(-1.67%) |
Sep 03, 2010 | 1.060 | 1.084 | 1.042 | 1.084 | 138,690 | +0.04(+3.45%) |
Sep 02, 2010 | 0.9813 | 1.054 | 0.9693 | 1.048 | 1,264 | +0.06(+6.10%) |