Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	0.8860	0.9644	0.8559	0.9463	396,808	+0.15(+18.94%)
Nov 29, 2011	0.7595	0.8017	0.7354	0.7956	100,439	+0.04(+5.60%)
Nov 28, 2011	0.7052	0.8017	0.6932	0.7534	198,945	+0.08(+12.61%)
Nov 25, 2011	0.7112	0.7354	0.6389	0.6691	115,753	-0.05(-6.72%)
Nov 23, 2011	0.7896	0.8077	0.7052	0.7173	119,623	-0.08(-9.85%)
Nov 22, 2011	0.8378	0.8499	0.7836	0.7956	83,530	-0.04(-4.35%)
Nov 21, 2011	0.8921	0.8921	0.8258	0.8318	130,724	-0.08(-9.21%)
Nov 18, 2011	0.8499	0.9343	0.8499	0.9162	113,896	+0.05(+5.56%)
Nov 17, 2011	0.8680	0.9403	0.8077	0.8680	170,649	+0.01(+0.70%)
Nov 16, 2011	0.8921	0.9644	0.8559	0.8619	94,596	-0.04(-4.67%)
Nov 15, 2011	0.8860	0.9162	0.8318	0.9041	133,350	+0.01(+0.67%)
Nov 14, 2011	0.9523	0.9523	0.8860	0.8981	115,283	-0.07(-6.88%)
Nov 11, 2011	0.9102	0.9644	0.9041	0.9644	207,560	+0.07(+7.38%)
Nov 10, 2011	0.9282	0.9282	0.8740	0.8981	140,420	-0.01(-0.67%)
Nov 09, 2011	0.9041	0.9584	0.8921	0.9041	179,426	-0.05(-5.06%)
Nov 08, 2011	0.9463	1.011	0.9162	0.9523	201,256	+0.01(+0.64%)
Nov 07, 2011	0.9704	0.9945	0.8921	0.9463	172,289	-0.02(-1.88%)
Nov 04, 2011	1.115	1.115	0.9523	0.9644	102,238	-0.08(-8.05%)
Nov 03, 2011	1.043	1.109	0.9334	1.049	204,896	+0.07(+7.41%)
Nov 02, 2011	0.9765	1.001	0.9523	0.9765	175,925	+0.05(+5.88%)
Nov 01, 2011	0.9644	0.9765	0.8740	0.9222	183,554	-0.07(-7.27%)
Oct 31, 2011	1.055	1.079	0.9825	0.9945	188,348	-0.05(-4.62%)
Oct 28, 2011	1.091	1.091	0.9282	1.043	236,249	-0.07(-6.49%)
Oct 27, 2011	1.085	1.115	0.9765	1.115	550,012	+0.03(+2.78%)
Oct 26, 2011	0.9343	1.091	0.8559	1.085	385,379	+0.18(+20.00%)
Oct 25, 2011	0.9584	0.9584	0.8746	0.9041	155,515	-0.07(-7.41%)
Oct 24, 2011	0.8680	0.9885	0.8619	0.9765	154,308	+0.10(+10.96%)
Oct 21, 2011	0.8559	0.8860	0.8258	0.8800	195,237	+0.07(+8.15%)
Oct 20, 2011	0.7715	0.8258	0.7655	0.8137	62,039	+0.04(+5.47%)
Oct 19, 2011	0.8137	0.8378	0.7715	0.7715	104,620	-0.06(-7.25%)
Oct 18, 2011	0.8619	0.8619	0.7414	0.8318	321,251	-0.01(-0.72%)
Oct 17, 2011	0.9644	0.9644	0.8137	0.8378	188,878	-0.13(-13.66%)
Oct 14, 2011	0.9765	0.9885	0.9041	0.9704	119,699	-0.01(-0.62%)
Oct 13, 2011	0.9343	0.9765	0.8921	0.9765	183,160	+0.05(+5.88%)
Oct 12, 2011	0.9403	0.9704	0.8619	0.9222	209,336	-0.01(-1.29%)
Oct 11, 2011	0.8619	0.9343	0.8258	0.9343	320,556	+0.07(+8.39%)
Oct 10, 2011	0.8017	0.8619	0.7233	0.8619	268,876	+0.07(+9.16%)
Oct 07, 2011	0.7836	0.8318	0.7173	0.7896	161,754	+0.01(+0.77%)
Oct 06, 2011	0.7655	0.7836	0.6992	0.7836	133,632	+0.01(+1.56%)
Oct 05, 2011	0.7414	0.7836	0.6642	0.7715	340,505	+0.02(+2.40%)
Oct 04, 2011	0.5244	0.8318	0.4521	0.7534	331,594	+0.22(+42.05%)
Oct 03, 2011	0.6208	0.6269	0.5244	0.5304	367,403	-0.08(-13.73%)
Sep 30, 2011	0.6811	0.6992	0.6088	0.6148	239,969	-0.08(-12.07%)
Sep 29, 2011	0.7112	0.7293	0.6449	0.6992	168,358	+0.01(+0.87%)
Sep 28, 2011	0.7775	0.7775	0.6871	0.6932	76,252	-0.10(-12.21%)
Sep 27, 2011	0.7896	0.8258	0.7354	0.7896	164,265	+0.01(+1.55%)
Sep 26, 2011	0.7233	0.7896	0.6871	0.7775	65,621	+0.06(+8.40%)
Sep 23, 2011	0.6630	0.7293	0.6450	0.7173	143,444	+0.05(+7.21%)
Sep 22, 2011	0.6148	0.7293	0.5907	0.6691	271,310	+0.01(+0.91%)
Sep 21, 2011	0.7052	0.7896	0.6630	0.6630	141,707	-0.03(-4.35%)
Sep 20, 2011	0.6811	0.8258	0.6811	0.6932	219,380	+0.01(+1.77%)
Sep 19, 2011	0.6751	0.7052	0.6751	0.6811	81,672	-0.01(-1.74%)
Sep 16, 2011	0.6871	0.7112	0.6751	0.6932	308,203	+0.01(+1.77%)
Sep 15, 2011	0.7112	0.7112	0.6570	0.6811	125,128	-0.02(-2.59%)
Sep 14, 2011	0.7112	0.7233	0.6811	0.6992	129,042	-0.01(-0.85%)
Sep 13, 2011	0.6269	0.7112	0.6151	0.7052	182,392	+0.09(+14.71%)
Sep 12, 2011	0.6027	0.6630	0.5727	0.6148	145,319	+0.01(+2.00%)
Sep 09, 2011	0.6449	0.6811	0.5967	0.6027	268,290	-0.05(-7.41%)
Sep 08, 2011	0.6449	0.6806	0.6449	0.6510	128,848	+0.00(+0.00%)
Sep 07, 2011	0.6630	0.6691	0.6329	0.6510	275,373	+0.00(+0.00%)
Sep 06, 2011	0.6811	0.6811	0.6389	0.6510	259,371	-0.04(-6.09%)
Sep 02, 2011	0.6871	0.6992	0.6419	0.6932	383,141	+0.01(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.