Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 8.080 | 8.230 | 7.860 | 8.030 | 39,356 | -0.17(-2.07%) |
Nov 29, 2010 | 7.920 | 8.230 | 7.750 | 8.200 | 27,069 | +0.20(+2.50%) |
Nov 26, 2010 | 7.940 | 8.060 | 7.810 | 8.000 | 9,371 | -0.13(-1.60%) |
Nov 24, 2010 | 8.140 | 8.130 | 8.130 | 8.130 | 48,466 | +0.09(+1.12%) |
Nov 23, 2010 | 7.900 | 8.090 | 7.810 | 8.040 | 62,221 | +0.07(+0.88%) |
Nov 22, 2010 | 7.790 | 7.990 | 7.630 | 7.970 | 42,954 | +0.01(+0.13%) |
Nov 19, 2010 | 7.900 | 8.010 | 7.808 | 7.960 | 58,958 | +0.06(+0.76%) |
Nov 18, 2010 | 7.600 | 8.010 | 7.600 | 7.900 | 40,710 | +0.42(+5.61%) |
Nov 17, 2010 | 7.710 | 7.770 | 7.310 | 7.480 | 122,911 | -0.19(-2.48%) |
Nov 16, 2010 | 7.850 | 7.850 | 7.620 | 7.670 | 31,508 | -0.28(-3.52%) |
Nov 15, 2010 | 7.650 | 8.000 | 7.560 | 7.950 | 24,113 | -0.03(-0.38%) |
Nov 12, 2010 | 8.100 | 8.120 | 7.870 | 7.980 | 54,393 | -0.16(-1.97%) |
Nov 11, 2010 | 8.510 | 8.510 | 8.120 | 8.140 | 22,905 | -0.44(-5.13%) |
Nov 10, 2010 | 8.600 | 8.620 | 8.330 | 8.580 | 116,799 | +0.08(+0.94%) |
Nov 09, 2010 | 8.670 | 8.720 | 8.440 | 8.500 | 26,524 | -0.13(-1.51%) |
Nov 08, 2010 | 9.190 | 9.190 | 8.600 | 8.630 | 56,427 | -0.63(-6.80%) |
Nov 05, 2010 | 9.140 | 9.270 | 8.850 | 9.260 | 36,260 | +0.05(+0.54%) |
Nov 04, 2010 | 8.720 | 9.300 | 8.650 | 9.210 | 65,083 | +0.60(+6.97%) |
Nov 03, 2010 | 8.490 | 8.610 | 8.430 | 8.610 | 14,872 | +0.09(+1.06%) |
Nov 02, 2010 | 8.310 | 8.540 | 8.310 | 8.520 | 39,360 | +0.34(+4.16%) |
Nov 01, 2010 | 8.410 | 8.410 | 8.180 | 8.180 | 15,201 | -0.20(-2.39%) |
Oct 29, 2010 | 8.300 | 8.440 | 8.300 | 8.380 | 12,094 | +0.02(+0.24%) |
Oct 28, 2010 | 8.280 | 8.390 | 8.230 | 8.360 | 6,491 | +0.18(+2.20%) |
Oct 27, 2010 | 8.230 | 8.320 | 8.070 | 8.180 | 12,098 | -0.28(-3.31%) |
Oct 25, 2010 | 8.500 | 8.510 | 8.420 | 8.460 | 19,735 | -0.01(-0.12%) |
Oct 22, 2010 | 8.430 | 8.470 | 8.400 | 8.470 | 7,581 | +0.05(+0.59%) |
Oct 21, 2010 | 8.410 | 8.440 | 8.280 | 8.420 | 17,018 | +0.08(+0.96%) |
Oct 20, 2010 | 8.300 | 8.390 | 8.220 | 8.340 | 13,270 | +0.11(+1.34%) |
Oct 19, 2010 | 8.130 | 8.380 | 8.120 | 8.230 | 24,260 | -0.05(-0.60%) |
Oct 18, 2010 | 8.050 | 8.300 | 7.863 | 8.280 | 30,233 | +0.18(+2.22%) |
Oct 15, 2010 | 8.100 | 8.140 | 7.940 | 8.100 | 37,205 | +0.05(+0.62%) |
Oct 14, 2010 | 7.900 | 8.080 | 7.860 | 8.050 | 25,012 | +0.15(+1.90%) |
Oct 13, 2010 | 7.960 | 7.970 | 7.860 | 7.900 | 30,972 | -0.04(-0.50%) |
Oct 12, 2010 | 7.880 | 7.960 | 7.840 | 7.940 | 8,765 | +0.00(+0.00%) |
Oct 11, 2010 | 7.900 | 7.950 | 7.850 | 7.940 | 14,200 | +0.02(+0.25%) |
Oct 08, 2010 | 7.920 | 7.960 | 7.560 | 7.920 | 19,362 | +0.19(+2.46%) |
Oct 07, 2010 | 7.990 | 7.990 | 7.730 | 7.730 | 260 | -0.23(-2.89%) |
Oct 06, 2010 | 7.820 | 7.990 | 7.800 | 7.960 | 21,240 | +0.11(+1.40%) |
Oct 05, 2010 | 7.690 | 7.930 | 7.600 | 7.850 | 44,332 | +0.27(+3.56%) |
Oct 04, 2010 | 7.900 | 7.950 | 7.580 | 7.580 | 27,310 | -0.37(-4.65%) |
Oct 01, 2010 | 7.950 | 8.000 | 7.850 | 7.950 | 26,439 | +0.00(+0.00%) |
Sep 30, 2010 | 7.850 | 7.950 | 7.790 | 7.950 | 434 | +0.11(+1.40%) |
Sep 29, 2010 | 7.820 | 7.840 | 7.770 | 7.840 | 15,204 | -0.03(-0.38%) |
Sep 28, 2010 | 7.780 | 7.870 | 7.650 | 7.870 | 122 | +0.13(+1.68%) |
Sep 27, 2010 | 7.820 | 7.820 | 7.670 | 7.740 | 6,731 | -0.06(-0.77%) |
Sep 24, 2010 | 7.610 | 7.820 | 7.520 | 7.800 | 36,800 | +0.28(+3.72%) |
Sep 23, 2010 | 7.520 | 7.650 | 7.520 | 7.520 | 14,237 | -0.13(-1.70%) |
Sep 22, 2010 | 7.820 | 7.820 | 7.500 | 7.650 | 22,964 | -0.17(-2.17%) |
Sep 21, 2010 | 7.900 | 7.950 | 7.620 | 7.820 | 29,692 | -0.11(-1.39%) |
Sep 20, 2010 | 7.600 | 7.940 | 7.430 | 7.930 | 41,508 | +0.36(+4.76%) |
Sep 17, 2010 | 7.570 | 7.790 | 7.550 | 7.570 | 38,335 | +0.12(+1.61%) |
Sep 15, 2010 | 6.770 | 7.810 | 6.740 | 7.450 | 66,144 | +0.67(+9.88%) |
Sep 14, 2010 | 7.000 | 7.000 | 6.760 | 6.780 | 26,974 | -0.22(-3.14%) |
Sep 13, 2010 | 6.810 | 7.080 | 6.780 | 7.000 | 42,101 | +0.22(+3.24%) |
Sep 10, 2010 | 6.810 | 6.850 | 6.700 | 6.780 | 17,482 | -0.03(-0.44%) |
Sep 09, 2010 | 6.760 | 6.830 | 6.610 | 6.810 | 22,269 | +0.12(+1.79%) |
Sep 08, 2010 | 6.430 | 6.740 | 6.380 | 6.690 | 26,607 | +0.32(+5.02%) |
Sep 07, 2010 | 6.380 | 6.440 | 6.250 | 6.370 | 413 | -0.01(-0.16%) |
Sep 03, 2010 | 6.280 | 6.400 | 6.180 | 6.380 | 17,649 | +0.16(+2.57%) |
Sep 02, 2010 | 6.400 | 6.460 | 6.060 | 6.220 | 205 | -0.25(-3.86%) |