Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	9.889	10.06	9.849	10.02	150,465	+0.13(+1.36%)
Nov 29, 2018	9.842	9.970	9.835	9.889	109,193	+0.03(+0.27%)
Nov 28, 2018	9.889	10.08	9.862	9.862	211,419	-0.04(-0.45%)
Nov 27, 2018	9.943	9.984	9.856	9.907	108,778	-0.05(-0.50%)
Nov 26, 2018	9.815	10.11	9.815	9.957	140,958	+0.15(+1.51%)
Nov 23, 2018	9.835	9.856	9.748	9.808	68,191	-0.06(-0.62%)
Nov 21, 2018		9.869	9.869	9.869	0	+0.03(+0.27%)
Nov 20, 2018	9.849	10.02	9.829	9.842	104,989	-0.18(-1.75%)
Nov 19, 2018	10.01	10.04	9.987	10.02	72,184	-0.03(-0.27%)
Nov 16, 2018	9.963	10.06	9.950	10.04	396,842	+0.16(+1.64%)
Nov 15, 2018	9.835	9.936	9.781	9.883	125,418	+0.07(+0.69%)
Nov 14, 2018	9.970	9.984	9.815	9.815	82,219	-0.11(-1.15%)
Nov 13, 2018	10.06	10.06	9.883	9.930	125,019	-0.09(-0.88%)
Nov 12, 2018	10.06	10.06	9.963	10.02	70,045	+0.03(+0.27%)
Nov 09, 2018	9.943	9.990	9.856	9.990	103,324	+0.01(+0.14%)
Nov 08, 2018	9.950	10.01	9.950	9.977	97,593	+0.01(+0.07%)
Nov 07, 2018	9.856	9.973	9.829	9.970	189,689	+0.18(+1.86%)
Nov 06, 2018	9.707	9.829	9.704	9.788	190,352	+0.05(+0.55%)
Nov 05, 2018	9.680	9.734	9.646	9.734	184,277	+0.07(+0.77%)
Nov 02, 2018	9.721	9.741	9.592	9.660	73,824	-0.09(-0.90%)
Nov 01, 2018	9.660	9.748	9.651	9.748	100,561	+0.09(+0.98%)
Oct 31, 2018	9.660	9.700	9.613	9.653	125,480	+0.01(+0.07%)
Oct 30, 2018	9.667	9.714	9.372	9.646	100,992	-0.06(-0.62%)
Oct 29, 2018	9.814	9.908	9.680	9.707	97,653	-0.05(-0.55%)
Oct 26, 2018	9.901	9.948	9.707	9.760	138,625	-0.26(-2.60%)
Oct 25, 2018	10.04	10.04	9.914	10.02	121,911	-0.04(-0.40%)
Oct 24, 2018	10.19	10.21	10.03	10.06	272,417	-0.06(-0.60%)
Oct 23, 2018	10.16	10.21	9.995	10.12	79,585	-0.08(-0.79%)
Oct 22, 2018	10.39	10.40	10.20	10.20	49,028	-0.17(-1.61%)
Oct 19, 2018	10.28	10.38	10.28	10.37	70,209	+0.17(+1.64%)
Oct 18, 2018	10.07	10.24	10.07	10.20	106,820	+0.13(+1.26%)
Oct 17, 2018	10.23	10.26	9.995	10.07	204,458	-0.19(-1.83%)
Oct 16, 2018	10.13	10.30	10.08	10.26	85,000	+0.21(+2.06%)
Oct 15, 2018	10.03	10.16	10.03	10.05	94,465	+0.04(+0.40%)
Oct 12, 2018	10.06	10.11	9.928	10.01	91,570	+0.03(+0.33%)
Oct 11, 2018	10.08	10.18	9.981	9.981	92,547	-0.27(-2.68%)
Oct 10, 2018	10.38	10.44	10.24	10.26	73,909	-0.15(-1.42%)
Oct 09, 2018	10.40	10.46	10.32	10.40	42,445	+0.02(+0.19%)
Oct 08, 2018	10.34	10.44	10.34	10.38	44,503	+0.01(+0.06%)
Oct 05, 2018	10.26	10.50	10.26	10.38	75,885	+0.02(+0.19%)
Oct 04, 2018	10.56	10.56	10.36	10.36	120,169	-0.23(-2.15%)
Oct 03, 2018	10.60	10.68	10.56	10.58	53,568	-0.05(-0.50%)
Oct 02, 2018	10.60	10.66	10.60	10.64	77,516	+0.05(+0.44%)
Oct 01, 2018	10.45	10.61	10.45	10.59	71,668	+0.12(+1.15%)
Sep 28, 2018	10.34	10.48	10.34	10.47	39,563	+0.09(+0.90%)
Sep 27, 2018	10.36	10.48	10.34	10.38	54,001	+0.04(+0.39%)
Sep 26, 2018	10.40	10.40	10.32	10.34	75,473	-0.07(-0.64%)
Sep 25, 2018	10.64	10.64	10.36	10.40	137,629	-0.20(-1.88%)
Sep 24, 2018	10.71	10.73	10.58	10.60	81,580	-0.11(-1.05%)
Sep 21, 2018	10.72	10.74	10.70	10.72	47,837	-0.01(-0.12%)
Sep 20, 2018	10.77	10.78	10.72	10.73	54,116	-0.02(-0.17%)
Sep 19, 2018	10.79	10.82	10.74	10.75	25,621	+0.00(+0.04%)
Sep 18, 2018	10.84	10.84	10.71	10.74	86,083	-0.07(-0.62%)
Sep 17, 2018	10.86	10.88	10.79	10.81	45,610	-0.06(-0.55%)
Sep 14, 2018	10.86	10.91	10.77	10.87	23,768	+0.01(+0.06%)
Sep 13, 2018	10.80	10.92	10.78	10.86	64,905	+0.04(+0.37%)
Sep 12, 2018	10.78	10.82	10.74	10.82	57,213	+0.09(+0.87%)
Sep 11, 2018	10.72	10.80	10.72	10.73	70,171	-0.03(-0.25%)
Sep 10, 2018	10.74	10.79	10.74	10.76	47,061	+0.03(+0.25%)
Sep 07, 2018	10.70	10.82	10.65	10.73	230,461	-0.06(-0.55%)
Sep 06, 2018	10.77	10.81	10.77	10.79	59,592	+0.02(+0.18%)
Sep 05, 2018	10.70	10.78	10.70	10.77	106,808	+0.03(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.