Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	29.37	29.59	29.35	29.35	2,692,132	-0.02(-0.06%)
Nov 29, 2012	29.36	29.62	29.27	29.37	1,983,310	+0.02(+0.06%)
Nov 28, 2012	28.83	29.38	28.82	29.35	2,658,797	+0.33(+1.15%)
Nov 27, 2012	29.08	29.19	28.87	29.02	2,075,697	-0.11(-0.36%)
Nov 26, 2012	29.01	29.19	28.85	29.13	1,587,547	+0.03(+0.11%)
Nov 23, 2012	28.98	29.14	28.90	29.09	473,624	+0.15(+0.53%)
Nov 21, 2012	28.89	29.04	28.80	28.94	758,497	+0.06(+0.20%)
Nov 20, 2012	28.60	29.06	28.52	28.88	2,909,157	+0.29(+1.02%)
Nov 19, 2012	28.65	28.68	28.39	28.59	2,003,273	+0.13(+0.46%)
Nov 16, 2012	27.95	28.62	27.95	28.46	3,073,925	+0.54(+1.95%)
Nov 15, 2012	28.02	28.25	27.70	27.91	1,707,470	-0.04(-0.15%)
Nov 14, 2012	27.71	28.64	27.34	27.95	1,556,545	-0.46(-1.60%)
Nov 13, 2012	28.20	28.52	27.99	28.41	1,798,821	+0.04(+0.14%)
Nov 12, 2012	28.08	28.51	27.95	28.37	2,189,122	+0.30(+1.07%)
Nov 09, 2012	27.82	28.22	27.73	28.07	1,685,114	+0.15(+0.55%)
Nov 08, 2012	28.05	28.10	27.74	27.91	2,820,477	-0.18(-0.64%)
Nov 07, 2012	27.92	28.39	27.85	28.09	2,951,413	-0.15(-0.52%)
Nov 06, 2012	27.94	28.82	27.06	28.24	5,488,695	+1.18(+4.36%)
Nov 05, 2012	27.19	27.25	26.67	27.06	2,150,187	-0.20(-0.72%)
Nov 02, 2012	27.08	27.43	26.95	27.25	2,319,886	+0.31(+1.15%)
Nov 01, 2012	26.72	27.08	26.57	26.95	2,529,940	+0.22(+0.82%)
Oct 31, 2012	26.54	26.89	26.53	26.73	2,600,543	+0.20(+0.77%)
Oct 26, 2012	26.47	26.52	26.52	26.52	1,245,610	+0.07(+0.25%)
Oct 25, 2012	26.78	26.83	26.39	26.46	3,393,750	-0.15(-0.58%)
Oct 24, 2012	26.53	26.61	26.26	26.61	2,265,286	+0.12(+0.46%)
Oct 23, 2012	26.33	26.55	26.08	26.49	1,527,490	+0.14(+0.52%)
Oct 19, 2012	26.49	26.49	26.21	26.35	1,796,023	-0.07(-0.28%)
Oct 18, 2012	26.46	26.59	26.36	26.43	957,790	-0.10(-0.37%)
Oct 17, 2012	26.45	26.56	26.41	26.52	665,978	+0.07(+0.28%)
Oct 16, 2012	26.35	26.50	26.32	26.45	994,356	+0.15(+0.56%)
Oct 15, 2012	25.98	26.37	25.82	26.30	1,858,622	+0.38(+1.47%)
Oct 12, 2012	25.61	26.04	25.60	25.92	2,010,248	+0.33(+1.30%)
Oct 11, 2012	25.51	25.72	25.42	25.59	1,754,287	+0.27(+1.06%)
Oct 10, 2012	25.12	25.38	25.12	25.32	2,824,749	+0.12(+0.48%)
Oct 09, 2012	25.41	25.47	25.20	25.20	1,647,018	-0.29(-1.15%)
Oct 08, 2012	25.52	25.59	25.36	25.49	1,337,955	-0.12(-0.48%)
Oct 05, 2012	26.20	26.34	25.60	25.61	3,612,409	+0.29(+1.16%)
Oct 04, 2012	25.27	25.47	25.17	25.32	2,676,209	+0.11(+0.45%)
Oct 03, 2012	25.19	25.32	25.06	25.21	2,211,911	+0.02(+0.06%)
Oct 02, 2012	25.03	25.31	25.01	25.19	2,512,190	+0.07(+0.29%)
Oct 01, 2012	25.47	25.54	25.12	25.12	2,336,911	-0.27(-1.06%)
Sep 28, 2012	25.70	25.78	25.36	25.38	2,833,430	-0.37(-1.45%)
Sep 27, 2012	25.94	25.99	25.74	25.76	1,948,355	-0.11(-0.41%)
Sep 26, 2012	26.25	26.32	25.81	25.86	2,309,972	-0.37(-1.39%)
Sep 25, 2012	26.51	26.69	26.23	26.23	2,033,394	-0.16(-0.62%)
Sep 24, 2012	26.24	26.58	26.17	26.39	2,491,072	-0.15(-0.55%)
Sep 21, 2012	26.56	26.67	26.40	26.54	4,727,718	+0.07(+0.25%)
Sep 20, 2012	26.25	26.55	26.13	26.47	1,931,164	+0.18(+0.68%)
Sep 19, 2012	26.38	26.49	26.29	26.30	2,365,792	-0.08(-0.31%)
Sep 18, 2012	26.21	26.39	26.08	26.38	1,424,034	+0.18(+0.68%)
Sep 17, 2012	25.78	26.25	25.65	26.20	5,742,322	+0.42(+1.64%)
Sep 14, 2012	25.97	26.01	25.73	25.78	2,990,069	-0.18(-0.69%)
Sep 13, 2012	25.63	26.05	25.57	25.95	2,434,165	+0.33(+1.30%)
Sep 12, 2012	25.93	25.93	25.59	25.62	1,641,306	-0.20(-0.79%)
Sep 11, 2012	26.25	26.25	25.82	25.82	1,738,970	-0.40(-1.54%)
Sep 10, 2012	26.22	26.41	26.20	26.23	1,295,180	-0.18(-0.67%)
Sep 07, 2012	26.36	26.52	26.32	26.41	1,458,747	+0.03(+0.12%)
Sep 06, 2012	25.92	26.39	25.90	26.37	1,763,346	+0.61(+2.35%)
Sep 05, 2012	25.58	25.98	25.54	25.77	2,298,767	+0.25(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.