Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 7.424 | 7.576 | 7.424 | 7.525 | 3,083,270 | +0.06(+0.77%) |
Nov 29, 2010 | 7.487 | 7.496 | 7.410 | 7.467 | 1,696,525 | -0.05(-0.61%) |
Nov 26, 2010 | 7.481 | 7.536 | 7.476 | 7.513 | 475,046 | +0.01(+0.11%) |
Nov 24, 2010 | 7.450 | 7.504 | 7.504 | 7.504 | 1,526,659 | +0.06(+0.85%) |
Nov 23, 2010 | 7.369 | 7.450 | 7.303 | 7.441 | 2,448,162 | -0.04(-0.50%) |
Nov 22, 2010 | 7.464 | 7.513 | 7.438 | 7.479 | 1,323,405 | -0.02(-0.23%) |
Nov 19, 2010 | 7.476 | 7.516 | 7.438 | 7.496 | 3,068,176 | +0.02(+0.23%) |
Nov 18, 2010 | 7.502 | 7.502 | 7.436 | 7.479 | 826,087 | +0.03(+0.46%) |
Nov 17, 2010 | 7.430 | 7.464 | 7.401 | 7.444 | 865,743 | +0.03(+0.43%) |
Nov 16, 2010 | 7.427 | 7.444 | 7.352 | 7.413 | 1,091,519 | -0.03(-0.46%) |
Nov 15, 2010 | 7.450 | 7.499 | 7.436 | 7.447 | 1,431,748 | -0.00(-0.04%) |
Nov 12, 2010 | 7.476 | 7.513 | 7.424 | 7.450 | 1,826,749 | -0.07(-0.88%) |
Nov 11, 2010 | 7.318 | 7.542 | 7.108 | 7.516 | 4,601,917 | +0.16(+2.11%) |
Nov 10, 2010 | 7.433 | 7.433 | 7.298 | 7.361 | 2,627,391 | -0.07(-0.97%) |
Nov 09, 2010 | 7.438 | 7.513 | 7.415 | 7.433 | 1,425,387 | +0.00(+0.00%) |
Nov 08, 2010 | 7.367 | 7.444 | 7.332 | 7.433 | 1,067,852 | +0.07(+0.98%) |
Nov 05, 2010 | 7.375 | 7.405 | 7.332 | 7.361 | 1,185,280 | -0.02(-0.27%) |
Nov 04, 2010 | 7.398 | 7.418 | 7.355 | 7.381 | 1,151,648 | +0.03(+0.43%) |
Nov 03, 2010 | 7.341 | 7.381 | 7.298 | 7.349 | 1,017,026 | +0.02(+0.27%) |
Nov 02, 2010 | 7.324 | 7.369 | 7.312 | 7.329 | 1,154,681 | +0.02(+0.28%) |
Nov 01, 2010 | 7.318 | 7.355 | 7.269 | 7.309 | 1,095,516 | -0.01(-0.12%) |
Oct 29, 2010 | 7.108 | 7.341 | 7.108 | 7.318 | 2,237,634 | +0.18(+2.45%) |
Oct 28, 2010 | 7.117 | 7.161 | 7.117 | 7.143 | 1,119,398 | +0.04(+0.61%) |
Oct 27, 2010 | 7.033 | 7.108 | 7.013 | 7.100 | 1,036,006 | +0.01(+0.16%) |
Oct 25, 2010 | 7.105 | 7.137 | 7.077 | 7.088 | 936,437 | +0.01(+0.12%) |
Oct 22, 2010 | 7.102 | 7.111 | 7.031 | 7.079 | 1,059,767 | -0.00(-0.04%) |
Oct 21, 2010 | 7.111 | 7.143 | 7.036 | 7.082 | 1,012,092 | -0.01(-0.08%) |
Oct 20, 2010 | 7.088 | 7.125 | 7.059 | 7.088 | 832,637 | +0.02(+0.33%) |
Oct 19, 2010 | 7.125 | 7.163 | 7.025 | 7.065 | 1,273,000 | -0.09(-1.20%) |
Oct 18, 2010 | 7.088 | 7.180 | 7.077 | 7.151 | 1,976,500 | +0.06(+0.89%) |
Oct 15, 2010 | 7.105 | 7.163 | 7.062 | 7.088 | 1,712,385 | +0.01(+0.16%) |
Oct 14, 2010 | 7.065 | 7.125 | 7.048 | 7.077 | 1,361,368 | +0.02(+0.24%) |
Oct 13, 2010 | 7.013 | 7.082 | 6.996 | 7.059 | 4,439,931 | +0.05(+0.74%) |
Oct 12, 2010 | 7.260 | 7.260 | 6.965 | 7.008 | 7,181,658 | -0.28(-3.79%) |
Oct 11, 2010 | 7.295 | 7.312 | 7.266 | 7.283 | 960,128 | -0.03(-0.35%) |
Oct 08, 2010 | 7.309 | 7.346 | 7.301 | 7.309 | 1,253,435 | -0.01(-0.20%) |
Oct 07, 2010 | 7.301 | 7.348 | 7.280 | 7.324 | 1,688,983 | -0.01(-0.12%) |
Oct 06, 2010 | 7.306 | 7.390 | 7.298 | 7.332 | 1,801,815 | +0.04(+0.51%) |
Oct 05, 2010 | 7.280 | 7.355 | 7.229 | 7.295 | 3,078,510 | +0.05(+0.75%) |
Oct 04, 2010 | 7.160 | 7.321 | 7.125 | 7.240 | 2,620,859 | +0.09(+1.29%) |
Oct 01, 2010 | 7.148 | 7.212 | 7.114 | 7.148 | 1,463,288 | +0.01(+0.19%) |
Sep 30, 2010 | 7.135 | 7.183 | 7.062 | 7.135 | 20,543 | +0.06(+0.83%) |
Sep 29, 2010 | 7.033 | 7.145 | 7.033 | 7.077 | 1,481,303 | +0.02(+0.28%) |
Sep 28, 2010 | 7.042 | 7.091 | 6.985 | 7.056 | 1,558,209 | +0.01(+0.12%) |
Sep 27, 2010 | 7.091 | 7.100 | 7.016 | 7.048 | 2,198,180 | -0.05(-0.65%) |
Sep 24, 2010 | 7.094 | 7.105 | 7.036 | 7.094 | 1,719,143 | +0.03(+0.41%) |
Sep 23, 2010 | 7.166 | 7.166 | 7.059 | 7.065 | 2,464,249 | -0.11(-1.60%) |
Sep 22, 2010 | 7.189 | 7.234 | 7.171 | 7.180 | 1,355,477 | -0.01(-0.08%) |
Sep 21, 2010 | 7.197 | 7.240 | 7.157 | 7.186 | 1,808,204 | +0.01(+0.12%) |
Sep 20, 2010 | 7.134 | 7.197 | 7.128 | 7.177 | 1,644,808 | +0.05(+0.73%) |
Sep 17, 2010 | 7.125 | 7.177 | 7.074 | 7.125 | 2,502,386 | -0.05(-0.72%) |
Sep 15, 2010 | 7.194 | 7.223 | 7.174 | 7.177 | 2,440,314 | -0.02(-0.24%) |
Sep 14, 2010 | 7.226 | 7.252 | 7.168 | 7.194 | 2,021,643 | -0.05(-0.75%) |
Sep 13, 2010 | 7.278 | 7.286 | 7.160 | 7.249 | 2,318,533 | -0.06(-0.86%) |
Sep 10, 2010 | 7.309 | 7.335 | 7.286 | 7.312 | 1,049,826 | -0.01(-0.08%) |
Sep 09, 2010 | 7.381 | 7.381 | 7.278 | 7.318 | 1,448,545 | -0.02(-0.27%) |
Sep 08, 2010 | 7.321 | 7.381 | 7.309 | 7.338 | 1,680,929 | -0.02(-0.27%) |
Sep 07, 2010 | 7.401 | 7.418 | 7.332 | 7.358 | 959,762 | -0.04(-0.58%) |
Sep 03, 2010 | 7.476 | 7.476 | 7.361 | 7.401 | 897,202 | -0.02(-0.31%) |
Sep 02, 2010 | 7.444 | 7.444 | 7.367 | 7.424 | 825 | +0.02(+0.31%) |