Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	16.29	16.38	16.08	16.33	1,888,417	+0.04(+0.25%)
Nov 29, 2018	16.17	16.40	16.09	16.29	1,354,301	+0.15(+0.92%)
Nov 28, 2018	16.13	16.24	15.91	16.14	1,561,179	-0.08(-0.50%)
Nov 27, 2018	16.00	16.26	15.92	16.22	1,259,969	+0.23(+1.43%)
Nov 26, 2018	16.09	16.21	15.80	16.00	1,230,378	-0.05(-0.31%)
Nov 23, 2018	16.02	16.18	15.93	16.04	588,919	+0.04(+0.26%)
Nov 21, 2018		16.00	16.00	16.00	0	-0.49(-2.97%)
Nov 20, 2018	16.35	16.68	16.31	16.49	2,330,179	+0.16(+0.95%)
Nov 19, 2018	16.03	16.35	16.02	16.34	1,797,538	+0.30(+1.89%)
Nov 16, 2018	16.21	16.29	16.02	16.04	1,961,189	-0.20(-1.21%)
Nov 15, 2018	15.96	16.24	15.76	16.23	1,982,977	+0.20(+1.28%)
Nov 14, 2018	16.22	16.24	15.82	16.03	2,954,356	-0.21(-1.31%)
Nov 13, 2018	16.41	16.46	15.91	16.24	3,459,010	-0.19(-1.14%)
Nov 12, 2018	16.05	16.60	15.98	16.43	3,283,625	+0.21(+1.31%)
Nov 09, 2018	15.29	16.26	15.01	16.22	3,160,306	+0.81(+5.25%)
Nov 08, 2018	15.85	15.88	14.82	15.41	6,651,612	-0.28(-1.77%)
Nov 07, 2018	15.55	15.76	15.34	15.68	2,959,849	+0.11(+0.74%)
Nov 06, 2018	15.39	15.82	15.33	15.57	3,960,982	+0.16(+1.06%)
Nov 05, 2018	15.34	15.78	15.34	15.41	2,606,653	+0.06(+0.37%)
Nov 02, 2018	15.57	15.65	15.11	15.35	3,250,673	-0.27(-1.73%)
Nov 01, 2018	15.77	15.84	15.39	15.62	3,523,468	-0.17(-1.09%)
Oct 31, 2018	16.24	16.25	15.48	15.79	2,933,781	-0.54(-3.30%)
Oct 30, 2018	15.92	16.52	15.92	16.33	2,237,705	+0.47(+2.99%)
Oct 29, 2018	15.75	16.09	15.68	15.86	2,021,748	+0.22(+1.41%)
Oct 26, 2018	15.74	15.84	15.30	15.64	1,583,699	-0.17(-1.09%)
Oct 25, 2018	16.13	16.44	15.72	15.81	1,609,481	-0.44(-2.72%)
Oct 24, 2018	15.88	16.36	15.87	16.25	2,024,454	+0.38(+2.42%)
Oct 23, 2018	15.54	15.97	15.51	15.86	1,773,854	+0.26(+1.68%)
Oct 22, 2018	15.63	15.71	15.41	15.60	1,618,737	+0.02(+0.10%)
Oct 19, 2018	15.41	15.65	15.41	15.59	821,748	+0.28(+1.82%)
Oct 18, 2018	15.50	15.54	15.28	15.31	803,998	-0.08(-0.53%)
Oct 17, 2018	15.55	15.68	15.06	15.39	1,550,960	-0.28(-1.77%)
Oct 16, 2018	15.49	15.86	15.40	15.67	2,014,335	+0.18(+1.16%)
Oct 15, 2018	15.29	15.59	15.23	15.49	961,340	+0.13(+0.85%)
Oct 12, 2018	15.44	15.44	15.15	15.36	1,170,746	-0.02(-0.16%)
Oct 11, 2018	15.86	15.86	15.33	15.38	1,621,250	-0.47(-2.99%)
Oct 10, 2018	15.72	16.00	15.72	15.86	1,596,552	+0.14(+0.88%)
Oct 09, 2018	15.87	16.00	15.68	15.72	1,087,814	-0.20(-1.23%)
Oct 08, 2018	15.59	16.01	15.59	15.91	1,274,715	+0.38(+2.48%)
Oct 05, 2018	15.41	15.77	15.41	15.53	1,203,763	+0.15(+0.96%)
Oct 04, 2018	15.10	15.43	15.06	15.38	1,995,073	+0.28(+1.84%)
Oct 03, 2018	15.23	15.36	15.09	15.10	1,179,735	-0.11(-0.75%)
Oct 02, 2018	15.18	15.34	15.18	15.22	860,726	+0.08(+0.54%)
Oct 01, 2018	15.34	15.37	15.11	15.14	990,907	-0.12(-0.80%)
Sep 28, 2018	15.14	15.30	15.06	15.26	1,018,625	+0.05(+0.32%)
Sep 27, 2018	15.36	15.39	15.19	15.21	1,058,558	-0.19(-1.22%)
Sep 26, 2018	15.24	15.59	15.15	15.40	2,301,978	+0.11(+0.75%)
Sep 25, 2018	15.59	15.63	15.25	15.28	1,978,514	-0.33(-2.10%)
Sep 24, 2018	15.82	15.83	15.54	15.61	1,205,455	-0.21(-1.34%)
Sep 21, 2018	15.82	16.01	15.77	15.82	2,543,628	-0.02(-0.10%)
Sep 20, 2018	15.78	15.89	15.64	15.84	1,065,018	+0.06(+0.36%)
Sep 19, 2018	16.08	16.08	15.73	15.78	1,177,496	-0.27(-1.68%)
Sep 18, 2018	16.23	16.24	15.98	16.05	1,397,863	-0.30(-1.85%)
Sep 17, 2018	16.58	16.62	16.30	16.36	1,126,236	-0.25(-1.53%)
Sep 14, 2018	16.76	16.82	16.48	16.61	1,463,738	-0.20(-1.17%)
Sep 13, 2018	16.94	17.00	16.76	16.81	1,142,493	-0.12(-0.72%)
Sep 12, 2018	16.78	16.98	16.67	16.93	1,079,057	+0.19(+1.12%)
Sep 11, 2018	16.95	16.96	16.63	16.74	782,136	-0.18(-1.06%)
Sep 10, 2018	16.69	16.95	16.65	16.92	1,303,961	+0.25(+1.47%)
Sep 07, 2018	16.49	16.69	16.45	16.67	800,837	+0.13(+0.79%)
Sep 06, 2018	16.69	16.78	16.52	16.54	1,361,970	-0.16(-0.98%)
Sep 05, 2018	16.45	16.76	16.45	16.71	1,209,144	+0.16(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.