Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	53.86	53.86	51.98	52.35	254,700	-1.85(-3.41%)
Nov 27, 2020	53.87	54.70	53.74	54.19	57,218	+0.09(+0.16%)
Nov 25, 2020	55.10	55.46	53.53	54.10	153,230	-1.33(-2.40%)
Nov 24, 2020	53.92	55.91	53.43	55.43	231,093	+2.44(+4.61%)
Nov 23, 2020	51.71	53.40	51.71	52.99	149,818	+1.79(+3.49%)
Nov 20, 2020	51.29	51.55	50.74	51.20	139,616	-0.60(-1.15%)
Nov 19, 2020	51.11	51.89	50.22	51.80	132,005	+0.28(+0.55%)
Nov 18, 2020	52.26	52.44	51.43	51.52	160,104	-0.26(-0.51%)
Nov 17, 2020	51.69	52.00	50.39	51.78	138,779	-0.53(-1.01%)
Nov 16, 2020	52.13	53.04	51.05	52.31	157,538	+1.82(+3.60%)
Nov 13, 2020	48.88	50.67	48.88	50.49	91,713	+2.24(+4.64%)
Nov 12, 2020	48.79	49.86	47.52	48.25	218,964	-1.31(-2.64%)
Nov 11, 2020	50.99	50.99	47.69	49.56	119,045	-1.39(-2.72%)
Nov 10, 2020	49.09	51.14	48.47	50.95	235,519	+2.80(+5.82%)
Nov 09, 2020	50.27	57.20	48.11	48.14	278,821	+2.77(+6.12%)
Nov 06, 2020	47.12	47.12	44.89	45.37	111,877	-1.54(-3.29%)
Nov 05, 2020	44.31	47.68	44.31	46.91	245,290	+3.01(+6.85%)
Nov 04, 2020	44.55	44.73	42.69	43.90	195,428	-1.60(-3.52%)
Nov 03, 2020	44.59	45.77	44.20	45.51	155,334	+1.92(+4.42%)
Nov 02, 2020	42.25	43.65	42.15	43.58	136,082	+2.21(+5.34%)
Oct 30, 2020	41.40	42.47	40.87	41.37	254,053	-0.14(-0.33%)
Oct 29, 2020	40.19	41.58	40.06	41.51	217,580	+0.78(+1.92%)
Oct 28, 2020	41.76	42.62	40.60	40.73	207,658	-2.37(-5.51%)
Oct 27, 2020	43.84	43.84	42.74	43.10	188,883	-0.96(-2.17%)
Oct 26, 2020	45.19	45.19	43.49	44.06	180,248	-1.85(-4.02%)
Oct 23, 2020	45.48	46.04	45.09	45.91	103,382	+0.76(+1.69%)
Oct 22, 2020	45.14	45.36	44.62	45.15	142,881	+0.18(+0.39%)
Oct 21, 2020	44.84	45.37	44.67	44.97	213,381	+0.29(+0.66%)
Oct 20, 2020	44.59	45.39	44.43	44.68	163,883	+0.39(+0.88%)
Oct 19, 2020	45.34	45.92	44.22	44.29	153,691	-0.87(-1.93%)
Oct 16, 2020	45.21	45.62	44.77	45.16	163,466	-0.11(-0.24%)
Oct 15, 2020	44.05	45.50	43.00	45.26	126,791	+0.66(+1.49%)
Oct 14, 2020	44.21	45.33	44.21	44.60	186,031	+0.37(+0.84%)
Oct 13, 2020	44.42	44.96	43.96	44.23	148,722	-0.33(-0.75%)
Oct 12, 2020	44.59	44.85	44.06	44.56	150,535	+0.00(+0.00%)
Oct 09, 2020	45.25	45.56	44.47	44.56	119,861	-0.16(-0.35%)
Oct 08, 2020	45.19	45.39	44.14	44.72	176,117	+0.17(+0.37%)
Oct 07, 2020	44.62	45.03	43.80	44.55	184,924	+0.47(+1.06%)
Oct 06, 2020	43.53	45.00	43.03	44.08	269,294	+0.83(+1.92%)
Oct 05, 2020	42.96	43.94	42.52	43.25	371,648	+0.71(+1.68%)
Oct 02, 2020	40.47	42.91	40.47	42.54	228,668	+1.16(+2.81%)
Oct 01, 2020	41.79	42.43	40.91	41.37	154,730	-0.46(-1.10%)
Sep 30, 2020	42.06	42.68	41.25	41.83	277,088	-0.10(-0.23%)
Sep 29, 2020	42.27	42.48	41.51	41.93	101,147	-0.45(-1.06%)
Sep 28, 2020	41.09	42.95	41.09	42.38	137,014	+1.97(+4.88%)
Sep 25, 2020	40.19	40.65	40.02	40.41	117,200	-0.08(-0.19%)
Sep 24, 2020	41.38	41.38	40.06	40.49	227,613	-0.60(-1.45%)
Sep 23, 2020	41.08	41.92	40.93	41.08	289,493	-0.03(-0.07%)
Sep 22, 2020	40.84	41.18	40.34	41.11	165,829	+0.20(+0.48%)
Sep 21, 2020	42.59	42.59	40.54	40.91	482,199	-3.09(-7.02%)
Sep 18, 2020	44.57	45.03	43.55	44.00	881,203	-0.29(-0.66%)
Sep 17, 2020	43.28	44.62	42.75	44.30	236,138	+0.42(+0.96%)
Sep 16, 2020	43.14	44.33	42.88	43.88	170,965	+0.94(+2.18%)
Sep 15, 2020	43.63	43.93	42.87	42.94	117,792	-0.44(-1.01%)
Sep 14, 2020	43.24	43.66	42.81	43.38	142,858	+0.49(+1.14%)
Sep 11, 2020	42.74	43.23	42.62	42.89	180,457	+0.28(+0.66%)
Sep 10, 2020	43.12	43.12	42.08	42.61	147,759	-0.38(-0.89%)
Sep 09, 2020	43.16	43.50	42.78	42.99	163,929	+0.32(+0.76%)
Sep 08, 2020	42.79	42.99	42.01	42.66	221,593	-0.58(-1.33%)
Sep 04, 2020	43.71	43.89	42.68	43.24	260,911	+0.34(+0.80%)
Sep 03, 2020	44.07	44.19	42.48	42.90	259,007	-1.33(-3.00%)
Sep 02, 2020	43.21	44.41	43.21	44.23	145,491	+0.96(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.