Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	0.4534	0.4676	0.4534	0.4668	143,356	+0.02(+4.18%)
Nov 27, 2002	0.4351	0.4481	0.4351	0.4481	108,104	+0.02(+3.49%)
Nov 26, 2002	0.4259	0.4387	0.4242	0.4330	121,030	+0.01(+1.75%)
Nov 25, 2002	0.4191	0.4259	0.4191	0.4255	103,404	+0.01(+1.94%)
Nov 22, 2002	0.4404	0.4404	0.4170	0.4174	377,191	-0.03(-5.76%)
Nov 21, 2002	0.4425	0.4479	0.4419	0.4430	131,605	-0.00(-0.38%)
Nov 20, 2002	0.4479	0.4523	0.4447	0.4447	91,653	-0.00(-0.95%)
Nov 19, 2002	0.4555	0.4570	0.4489	0.4489	43,476	-0.01(-1.40%)
Nov 18, 2002	0.4617	0.4617	0.4553	0.4553	66,977	-0.00(-0.93%)
Nov 15, 2002	0.4670	0.4670	0.4562	0.4596	89,303	-0.01(-1.82%)
Nov 14, 2002	0.4606	0.4681	0.4587	0.4681	213,859	+0.01(+2.80%)
Nov 13, 2002	0.4468	0.4559	0.4468	0.4553	1,544,015	+0.01(+1.90%)
Nov 12, 2002	0.4485	0.4493	0.4468	0.4468	566,374	-0.00(-0.66%)
Nov 11, 2002	0.4585	0.4585	0.4498	0.4498	356,040	-0.01(-1.90%)
Nov 08, 2002	0.4644	0.4644	0.4564	0.4585	200,933	-0.00(-0.78%)
Nov 07, 2002	0.4638	0.4638	0.4604	0.4621	18,800	-0.00(-0.46%)
Nov 06, 2002	0.4702	0.4708	0.4642	0.4642	256,160	-0.01(-1.13%)
Nov 05, 2002	0.4738	0.4738	0.4696	0.4696	35,251	-0.00(-0.81%)
Nov 04, 2002	0.4702	0.4830	0.4702	0.4734	297,287	+0.00(+0.91%)
Nov 01, 2002	0.4659	0.4744	0.4659	0.4691	56,402	-0.00(-0.23%)
Oct 31, 2002	0.4691	0.4723	0.4655	0.4702	58,752	+0.01(+1.38%)
Oct 30, 2002	0.4587	0.4644	0.4587	0.4638	83,428	+0.01(+1.16%)
Oct 29, 2002	0.4591	0.4598	0.4544	0.4585	165,682	-0.00(-0.46%)
Oct 28, 2002	0.4570	0.4623	0.4564	0.4606	59,927	+0.01(+1.93%)
Oct 25, 2002	0.4419	0.4551	0.4404	0.4519	108,104	+0.01(+2.26%)
Oct 24, 2002	0.4434	0.4447	0.4413	0.4419	95,179	-0.00(-0.29%)
Oct 23, 2002	0.4425	0.4436	0.4413	0.4432	9,400	+0.00(+0.39%)
Oct 22, 2002	0.4410	0.4436	0.4398	0.4415	105,754	+0.00(+0.00%)
Oct 21, 2002	0.4447	0.4447	0.4362	0.4415	136,305	-0.00(-0.53%)
Oct 18, 2002	0.4427	0.4440	0.4415	0.4438	106,929	+0.00(+0.58%)
Oct 17, 2002	0.4355	0.4438	0.4355	0.4413	155,106	+0.01(+1.67%)
Oct 16, 2002	0.4244	0.4381	0.4181	0.4340	211,509	+0.01(+2.67%)
Oct 15, 2002	0.4187	0.4244	0.4144	0.4227	468,844	+0.00(+0.56%)
Oct 14, 2002	0.4202	0.4244	0.4202	0.4204	27,026	+0.00(+0.46%)
Oct 11, 2002	0.4189	0.4217	0.4096	0.4185	29,141,240	+0.00(+1.13%)
Oct 10, 2002	0.4157	0.4157	0.4068	0.4138	146,881	-0.00(-0.97%)
Oct 09, 2002	0.4308	0.4351	0.4125	0.4179	200,933	-0.01(-2.92%)
Oct 08, 2002	0.4296	0.4353	0.4296	0.4304	240,885	+0.00(+0.85%)
Oct 07, 2002	0.4272	0.4274	0.4266	0.4268	47,002	-0.00(-0.40%)
Oct 04, 2002	0.4372	0.4372	0.4276	0.4285	198,583	-0.01(-1.52%)
Oct 03, 2002	0.4421	0.4444	0.4351	0.4351	273,786	-0.01(-1.59%)
Oct 02, 2002	0.4468	0.4468	0.4415	0.4421	408,917	-0.01(-1.98%)
Oct 01, 2002	0.4449	0.4527	0.4415	0.4510	247,935	+0.00(+0.95%)
Sep 30, 2002	0.4415	0.4468	0.4396	0.4468	391,291	+0.00(+0.96%)
Sep 27, 2002	0.4442	0.4476	0.4425	0.4425	129,255	-0.00(-0.86%)
Sep 26, 2002	0.4489	0.4493	0.4447	0.4464	118,680	-0.00(-0.33%)
Sep 25, 2002	0.4466	0.4483	0.4383	0.4479	177,432	+0.00(+0.72%)
Sep 24, 2002	0.4451	0.4451	0.4436	0.4447	121,030	-0.00(-0.43%)
Sep 23, 2002	0.4510	0.4510	0.4432	0.4466	109,279	-0.01(-1.92%)
Sep 20, 2002	0.4527	0.4553	0.4506	0.4553	57,577	+0.00(+0.14%)
Sep 19, 2002	0.4587	0.4587	0.4532	0.4547	117,505	-0.00(-0.79%)
Sep 18, 2002	0.4617	0.4621	0.4574	0.4583	478,245	-0.00(-1.06%)
Sep 17, 2002	0.4589	0.4657	0.4589	0.4632	175,082	+0.00(+0.97%)
Sep 16, 2002	0.4596	0.4596	0.4574	0.4587	51,702	-0.00(-0.19%)
Sep 13, 2002	0.4513	0.4596	0.4513	0.4596	212,684	+0.00(+0.65%)
Sep 12, 2002	0.4636	0.4638	0.4564	0.4566	159,806	-0.01(-1.83%)
Sep 11, 2002	0.4666	0.4666	0.4651	0.4651	16,450	-0.00(-0.32%)
Sep 10, 2002	0.4749	0.4751	0.4647	0.4666	82,253	-0.01(-1.35%)
Sep 09, 2002	0.4808	0.4810	0.4713	0.4730	125,730	-0.01(-1.51%)
Sep 06, 2002	0.4649	0.4840	0.4649	0.4802	39,364,176	+0.02(+4.11%)
Sep 05, 2002	0.4566	0.4613	0.4532	0.4613	92,828	+0.00(+0.51%)
Sep 04, 2002	0.4491	0.4627	0.4472	0.4589	111,629	+0.01(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.