Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	6.557	6.613	6.276	6.311	16,402,783	-0.27(-4.05%)
Nov 26, 2008	6.269	6.655	6.234	6.578	25,757,758	+0.22(+3.41%)
Nov 25, 2008	6.444	6.494	6.129	6.360	26,317,184	+0.09(+1.45%)
Nov 24, 2008	5.828	6.444	5.758	6.269	27,655,404	+0.64(+11.32%)
Nov 21, 2008	5.765	5.765	5.156	5.632	38,720,864	+0.15(+2.81%)
Nov 20, 2008	5.597	6.143	5.408	5.478	37,580,272	-0.43(-7.24%)
Nov 19, 2008	5.639	6.164	5.611	5.905	42,653,552	+0.03(+0.48%)
Nov 18, 2008	5.926	5.989	5.163	5.877	90,324,136	-0.43(-6.88%)
Nov 17, 2008	6.157	6.479	5.835	6.311	34,749,108	+0.07(+1.12%)
Nov 14, 2008	6.437	6.634	6.003	6.241	0	-0.43(-6.41%)
Nov 13, 2008	6.332	6.690	5.625	6.669	45,145,532	+0.25(+3.93%)
Nov 12, 2008	6.760	6.984	6.304	6.416	34,840,624	-0.57(-8.22%)
Nov 11, 2008	6.788	7.285	6.585	6.991	28,520,052	+0.02(+0.30%)
Nov 10, 2008	7.656	7.656	6.872	6.970	18,646,218	-0.32(-4.42%)
Nov 07, 2008	7.103	7.320	7.033	7.292	0	+0.29(+4.10%)
Nov 06, 2008	7.677	7.677	6.914	7.005	38,531,964	-0.76(-9.83%)
Nov 05, 2008	8.126	8.126	7.705	7.768	28,752,542	-0.46(-5.54%)
Nov 04, 2008	8.056	8.245	7.789	8.224	32,958,150	+0.41(+5.20%)
Nov 03, 2008	7.530	7.866	7.530	7.817	19,613,742	+0.23(+3.05%)
Oct 31, 2008	7.026	7.761	6.900	7.586	0	+0.52(+7.33%)
Oct 30, 2008	7.544	7.747	6.921	7.068	37,661,116	-0.29(-4.00%)
Oct 29, 2008	7.005	7.705	6.865	7.362	57,497,008	-0.64(-7.97%)
Oct 28, 2008	7.404	8.021	7.159	8.000	26,279,196	+0.89(+12.51%)
Oct 27, 2008	7.292	7.558	7.047	7.110	21,457,270	-0.35(-4.69%)
Oct 24, 2008	6.907	7.698	6.865	7.460	0	-0.32(-4.14%)
Oct 23, 2008	7.684	7.817	7.194	7.782	41,571,572	+0.10(+1.28%)
Oct 22, 2008	7.831	7.852	7.446	7.684	28,390,296	-0.23(-2.92%)
Oct 21, 2008	8.287	8.413	7.852	7.915	22,147,342	-0.50(-5.91%)
Oct 20, 2008	8.847	8.924	8.182	8.413	29,664,054	-0.16(-1.88%)
Oct 17, 2008	8.350	8.805	8.238	8.574	0	+0.10(+1.16%)
Oct 16, 2008	8.616	8.847	7.901	8.476	41,894,908	-0.12(-1.39%)
Oct 15, 2008	9.029	9.232	8.476	8.595	24,816,672	-0.85(-9.04%)
Oct 14, 2008	10.41	10.58	9.302	9.450	31,761,742	-0.44(-4.46%)
Oct 13, 2008	9.141	10.06	9.035	9.891	25,793,120	+1.23(+14.15%)
Oct 10, 2008	8.238	9.295	7.873	8.665	0	+0.05(+0.57%)
Oct 09, 2008	8.385	8.994	8.231	8.616	57,357,724	+0.50(+6.22%)
Oct 08, 2008	8.280	8.966	7.845	8.112	47,818,320	-0.79(-8.89%)
Oct 07, 2008	9.954	10.05	8.854	8.903	39,194,680	-0.87(-8.89%)
Oct 06, 2008	9.989	10.08	8.633	9.772	51,180,576	-0.60(-5.81%)
Oct 03, 2008	10.43	10.75	10.33	10.37	0	+0.09(+0.89%)
Oct 02, 2008	10.71	10.71	10.18	10.28	22,235,864	-0.43(-4.05%)
Oct 01, 2008	10.79	10.96	10.63	10.72	19,096,224	-0.24(-2.17%)
Sep 30, 2008	10.83	11.00	10.52	10.96	24,149,176	+0.57(+5.46%)
Sep 29, 2008	11.13	11.21	10.13	10.39	32,009,580	-0.91(-8.06%)
Sep 26, 2008	11.37	11.43	11.11	11.30	0	-0.39(-3.36%)
Sep 25, 2008	11.54	11.90	11.53	11.69	15,181,871	+0.09(+0.78%)
Sep 24, 2008	11.38	11.78	11.24	11.60	25,519,972	+0.27(+2.41%)
Sep 23, 2008	11.27	11.56	11.15	11.33	23,918,722	+0.07(+0.62%)
Sep 22, 2008	11.80	11.87	11.24	11.26	20,152,708	-0.71(-5.97%)
Sep 19, 2008	11.94	12.45	11.49	11.97	0	+0.81(+7.28%)
Sep 18, 2008	10.40	11.30	10.33	11.16	43,028,080	+0.99(+9.79%)
Sep 17, 2008	10.63	10.65	10.14	10.16	29,831,386	-0.61(-5.66%)
Sep 16, 2008	10.49	10.82	10.16	10.77	43,676,936	+0.04(+0.33%)
Sep 15, 2008	11.23	11.24	10.72	10.74	26,138,774	-0.81(-6.98%)
Sep 12, 2008	11.28	11.56	11.14	11.54	0	+0.19(+1.67%)
Sep 11, 2008	11.19	11.44	11.03	11.35	21,625,236	-0.01(-0.06%)
Sep 10, 2008	11.32	11.48	11.21	11.36	22,308,570	+0.15(+1.37%)
Sep 09, 2008	11.78	11.83	11.20	11.21	35,291,832	-0.41(-3.50%)
Sep 08, 2008	11.91	11.99	11.52	11.61	37,602,728	-0.08(-0.66%)
Sep 05, 2008	11.47	11.82	11.17	11.69	0	+0.06(+0.54%)
Sep 04, 2008	11.97	11.99	11.38	11.63	82,874,112	-0.32(-2.64%)
Sep 03, 2008	12.43	12.75	11.92	11.94	122,490,008	-1.72(-12.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.