Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2019 | 15.60 | 15.60 | 15.60 | 15.60 | 0 | -0.08(-0.52%) |
Nov 27, 2019 | 15.68 | 15.68 | 15.68 | 15.68 | 103 | +0.01(+0.04%) |
Nov 26, 2019 | 15.68 | 15.68 | 15.68 | 15.68 | 0 | -0.16(-1.03%) |
Nov 25, 2019 | 15.84 | 15.84 | 15.84 | 15.84 | 15 | +0.01(+0.08%) |
Nov 22, 2019 | 15.83 | 15.83 | 15.83 | 15.83 | 103 | +0.10(+0.66%) |
Nov 21, 2019 | 15.72 | 15.72 | 15.72 | 15.72 | 57 | -0.12(-0.79%) |
Nov 20, 2019 | 15.85 | 15.85 | 15.85 | 15.85 | 101 | +0.05(+0.29%) |
Nov 19, 2019 | 15.80 | 15.80 | 15.80 | 15.80 | 0 | +0.05(+0.34%) |
Nov 18, 2019 | 15.75 | 15.75 | 15.75 | 15.75 | 5 | -0.01(-0.06%) |
Nov 15, 2019 | 15.76 | 15.76 | 15.76 | 15.76 | 0 | +0.07(+0.46%) |
Nov 14, 2019 | 15.68 | 15.68 | 15.68 | 15.68 | 58 | +0.05(+0.33%) |
Nov 13, 2019 | 15.63 | 15.63 | 15.63 | 15.63 | 3 | -0.02(-0.11%) |
Nov 12, 2019 | 15.65 | 15.65 | 15.65 | 15.65 | 3 | -0.18(-1.15%) |
Nov 11, 2019 | 15.83 | 15.83 | 15.83 | 15.83 | 0 | -0.01(-0.07%) |
Nov 08, 2019 | 15.83 | 15.85 | 15.83 | 15.84 | 1,452 | -0.17(-1.06%) |
Nov 07, 2019 | 16.01 | 16.01 | 16.01 | 16.01 | 5 | +0.13(+0.81%) |
Nov 06, 2019 | 15.88 | 15.88 | 15.88 | 15.88 | 0 | +0.10(+0.63%) |
Nov 05, 2019 | 15.78 | 15.78 | 15.78 | 15.78 | 1 | -0.10(-0.65%) |
Nov 04, 2019 | 15.89 | 15.89 | 15.89 | 15.89 | 10 | -0.01(-0.05%) |
Nov 01, 2019 | 15.89 | 15.89 | 15.89 | 15.89 | 103 | +0.19(+1.23%) |
Oct 31, 2019 | 15.70 | 15.70 | 15.70 | 15.70 | 16 | -0.12(-0.75%) |
Oct 30, 2019 | 15.82 | 15.82 | 15.82 | 15.82 | 5 | -0.04(-0.25%) |
Oct 29, 2019 | 15.86 | 15.86 | 15.86 | 15.86 | 93 | -0.03(-0.20%) |
Oct 28, 2019 | 15.89 | 15.89 | 15.89 | 15.89 | 77 | +0.17(+1.05%) |
Oct 25, 2019 | 15.73 | 15.73 | 15.73 | 15.73 | 0 | -0.11(-0.69%) |
Oct 24, 2019 | 15.84 | 15.84 | 15.84 | 15.84 | 0 | +0.04(+0.22%) |
Oct 23, 2019 | 15.80 | 15.80 | 15.80 | 15.80 | 0 | +0.05(+0.29%) |
Oct 22, 2019 | 15.88 | 15.88 | 15.75 | 15.75 | 246 | -0.06(-0.36%) |
Oct 21, 2019 | 15.79 | 15.81 | 15.79 | 15.81 | 146 | +0.15(+0.99%) |
Oct 18, 2019 | 15.66 | 15.66 | 15.66 | 15.66 | 103 | -0.13(-0.85%) |
Oct 17, 2019 | 15.79 | 15.79 | 15.79 | 15.79 | 15 | -0.03(-0.17%) |
Oct 16, 2019 | 15.84 | 15.85 | 15.82 | 15.82 | 787 | +0.10(+0.64%) |
Oct 15, 2019 | 15.72 | 15.72 | 15.72 | 15.72 | 29 | -0.01(-0.06%) |
Oct 14, 2019 | 15.76 | 15.76 | 15.71 | 15.73 | 1,160 | +0.01(+0.07%) |
Oct 11, 2019 | 15.63 | 15.76 | 15.63 | 15.72 | 518 | +0.08(+0.53%) |
Oct 10, 2019 | 15.61 | 15.65 | 15.61 | 15.63 | 751 | +0.23(+1.48%) |
Oct 09, 2019 | 15.53 | 15.53 | 15.41 | 15.41 | 109 | -0.01(-0.05%) |
Oct 08, 2019 | 15.52 | 15.52 | 15.41 | 15.41 | 780 | -0.16(-1.02%) |
Oct 07, 2019 | 15.60 | 15.60 | 15.57 | 15.57 | 586 | -0.19(-1.21%) |
Oct 04, 2019 | 15.76 | 15.76 | 15.76 | 15.76 | 103 | +0.36(+2.36%) |
Oct 03, 2019 | 15.40 | 15.40 | 15.40 | 15.40 | 67 | +0.11(+0.74%) |
Oct 02, 2019 | 15.29 | 15.29 | 15.29 | 15.29 | 98 | -0.26(-1.68%) |
Oct 01, 2019 | 15.55 | 15.55 | 15.55 | 15.55 | 30 | -0.05(-0.35%) |
Sep 30, 2019 | 15.60 | 15.60 | 15.60 | 15.60 | 0 | +0.07(+0.45%) |
Sep 27, 2019 | 15.53 | 15.53 | 15.53 | 15.53 | 103 | -0.05(-0.30%) |
Sep 26, 2019 | 15.58 | 15.58 | 15.58 | 15.58 | 114 | -0.01(-0.09%) |
Sep 25, 2019 | 15.57 | 15.59 | 15.56 | 15.59 | 1,817 | -0.02(-0.10%) |
Sep 24, 2019 | 15.69 | 15.69 | 15.61 | 15.61 | 197 | -0.14(-0.90%) |
Sep 23, 2019 | 15.79 | 15.79 | 15.75 | 15.75 | 311 | -0.04(-0.24%) |
Sep 20, 2019 | 15.76 | 15.79 | 15.76 | 15.79 | 207 | +0.18(+1.16%) |
Sep 19, 2019 | 15.61 | 15.61 | 15.61 | 15.61 | 1,250 | -0.00(-0.03%) |
Sep 18, 2019 | 15.76 | 15.76 | 15.61 | 15.61 | 555 | -0.15(-0.98%) |
Sep 17, 2019 | 15.71 | 15.76 | 15.71 | 15.76 | 868 | +0.25(+1.61%) |
Sep 16, 2019 | 15.66 | 15.66 | 15.51 | 15.51 | 422 | -0.02(-0.14%) |
Sep 13, 2019 | 15.56 | 15.56 | 15.54 | 15.54 | 103 | +0.10(+0.64%) |
Sep 12, 2019 | 15.45 | 15.45 | 15.44 | 15.44 | 109 | -0.02(-0.16%) |
Sep 11, 2019 | 15.46 | 15.46 | 15.46 | 15.46 | 65 | +0.04(+0.25%) |
Sep 10, 2019 | 15.45 | 15.47 | 15.42 | 15.42 | 797 | -0.06(-0.42%) |
Sep 09, 2019 | 15.66 | 15.66 | 15.49 | 15.49 | 161 | +0.01(+0.04%) |
Sep 06, 2019 | 15.48 | 15.48 | 15.48 | 15.48 | 1,037 | -0.02(-0.15%) |
Sep 05, 2019 | 15.41 | 15.50 | 15.41 | 15.50 | 548 | +0.11(+0.71%) |
Sep 04, 2019 | 15.39 | 15.39 | 15.39 | 15.39 | 19 | +0.17(+1.11%) |