Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 2.893 | 2.931 | 2.833 | 2.901 | 2,549,334 | +0.02(+0.59%) |
Nov 29, 2023 | 2.867 | 3.051 | 2.850 | 2.884 | 2,464,633 | +0.00(+0.00%) |
Nov 28, 2023 | 2.944 | 2.987 | 2.867 | 2.884 | 3,571,297 | -0.16(-5.34%) |
Nov 27, 2023 | 3.218 | 3.329 | 2.936 | 3.047 | 3,860,826 | -0.25(-7.53%) |
Nov 24, 2023 | 3.201 | 3.321 | 3.167 | 3.295 | 1,622,446 | +0.01(+0.26%) |
Nov 22, 2023 | 3.338 | 3.424 | 3.270 | 3.287 | 1,497,987 | -0.05(-1.54%) |
Nov 21, 2023 | 3.252 | 3.389 | 3.218 | 3.338 | 2,962,193 | +0.02(+0.52%) |
Nov 20, 2023 | 3.287 | 3.561 | 3.287 | 3.321 | 4,254,481 | +0.04(+1.31%) |
Nov 17, 2023 | 3.321 | 3.400 | 3.214 | 3.278 | 2,948,760 | -0.04(-1.29%) |
Nov 16, 2023 | 3.175 | 3.338 | 3.163 | 3.321 | 4,912,251 | +0.04(+1.31%) |
Nov 15, 2023 | 3.218 | 3.475 | 3.213 | 3.278 | 4,675,067 | +0.13(+4.08%) |
Nov 14, 2023 | 3.056 | 3.270 | 2.919 | 3.150 | 4,893,384 | +0.22(+7.60%) |
Nov 13, 2023 | 2.867 | 3.004 | 2.854 | 2.927 | 2,329,745 | +0.06(+2.09%) |
Nov 10, 2023 | 2.688 | 2.940 | 2.688 | 2.867 | 2,273,889 | +0.16(+6.01%) |
Nov 09, 2023 | 2.747 | 2.884 | 2.681 | 2.705 | 1,291,530 | -0.06(-2.17%) |
Nov 08, 2023 | 2.739 | 2.901 | 2.739 | 2.765 | 1,041,107 | -0.04(-1.52%) |
Nov 07, 2023 | 2.884 | 2.884 | 2.739 | 2.807 | 1,418,649 | -0.11(-3.81%) |
Nov 06, 2023 | 3.030 | 3.047 | 2.884 | 2.919 | 1,977,396 | -0.08(-2.57%) |
Nov 03, 2023 | 2.910 | 3.017 | 2.910 | 2.996 | 1,329,463 | +0.14(+4.79%) |
Nov 02, 2023 | 2.824 | 2.884 | 2.803 | 2.859 | 1,045,916 | +0.07(+2.45%) |
Nov 01, 2023 | 2.636 | 2.799 | 2.610 | 2.790 | 1,508,002 | +0.11(+4.15%) |
Oct 31, 2023 | 2.619 | 2.688 | 2.606 | 2.679 | 638,009 | -0.01(-0.32%) |
Oct 30, 2023 | 2.662 | 2.688 | 2.542 | 2.688 | 960,188 | +0.08(+2.95%) |
Oct 27, 2023 | 2.688 | 2.705 | 2.602 | 2.610 | 880,839 | -0.03(-0.97%) |
Oct 26, 2023 | 2.696 | 2.747 | 2.628 | 2.636 | 858,475 | -0.08(-2.84%) |
Oct 25, 2023 | 2.645 | 2.833 | 2.633 | 2.713 | 1,354,071 | -0.03(-1.25%) |
Oct 24, 2023 | 2.431 | 2.773 | 2.431 | 2.747 | 1,823,417 | +0.31(+12.63%) |
Oct 23, 2023 | 2.499 | 2.538 | 2.409 | 2.439 | 1,394,059 | -0.09(-3.72%) |
Oct 20, 2023 | 2.491 | 2.559 | 2.461 | 2.533 | 888,097 | +0.02(+0.68%) |
Oct 19, 2023 | 2.576 | 2.602 | 2.491 | 2.516 | 3,267,646 | -0.12(-4.55%) |
Oct 18, 2023 | 2.799 | 2.812 | 2.602 | 2.636 | 1,731,847 | -0.20(-6.95%) |
Oct 17, 2023 | 2.807 | 2.910 | 2.765 | 2.833 | 1,543,222 | +0.00(+0.00%) |
Oct 16, 2023 | 2.593 | 2.884 | 2.551 | 2.833 | 2,933,745 | +0.19(+7.12%) |
Oct 13, 2023 | 2.551 | 2.670 | 2.525 | 2.645 | 904,448 | +0.05(+1.98%) |
Oct 12, 2023 | 2.653 | 2.705 | 2.542 | 2.593 | 1,146,524 | -0.06(-2.26%) |
Oct 11, 2023 | 2.653 | 2.675 | 2.602 | 2.653 | 662,093 | +0.02(+0.65%) |
Oct 10, 2023 | 2.516 | 2.705 | 2.516 | 2.636 | 1,401,332 | +0.15(+6.21%) |
Oct 09, 2023 | 2.482 | 2.491 | 2.439 | 2.482 | 558,305 | -0.03(-1.02%) |
Oct 06, 2023 | 2.474 | 2.593 | 2.474 | 2.508 | 906,502 | +0.01(+0.34%) |
Oct 05, 2023 | 2.439 | 2.508 | 2.422 | 2.499 | 803,015 | +0.04(+1.74%) |
Oct 04, 2023 | 2.379 | 2.465 | 2.375 | 2.456 | 913,417 | +0.06(+2.50%) |
Oct 03, 2023 | 2.388 | 2.465 | 2.379 | 2.397 | 621,426 | -0.02(-0.71%) |
Oct 02, 2023 | 2.439 | 2.444 | 2.371 | 2.414 | 1,016,494 | -0.02(-0.70%) |
Sep 29, 2023 | 2.568 | 2.608 | 2.431 | 2.431 | 928,190 | -0.09(-3.73%) |
Sep 28, 2023 | 2.533 | 2.619 | 2.525 | 2.525 | 1,596,781 | -0.07(-2.64%) |
Sep 27, 2023 | 2.593 | 2.636 | 2.551 | 2.593 | 2,267,864 | -0.04(-1.62%) |
Sep 26, 2023 | 2.354 | 2.679 | 2.345 | 2.636 | 3,437,565 | +0.28(+12.00%) |
Sep 25, 2023 | 2.302 | 2.371 | 2.298 | 2.354 | 1,434,658 | +0.02(+0.73%) |
Sep 22, 2023 | 2.362 | 2.414 | 2.319 | 2.337 | 1,214,656 | +0.06(+2.63%) |
Sep 21, 2023 | 2.097 | 2.302 | 2.097 | 2.277 | 2,137,808 | +0.10(+4.72%) |
Sep 20, 2023 | 2.123 | 2.234 | 2.123 | 2.174 | 1,067,448 | +0.03(+1.60%) |
Sep 19, 2023 | 2.106 | 2.165 | 2.097 | 2.140 | 849,612 | +0.03(+1.63%) |
Sep 18, 2023 | 2.088 | 2.174 | 2.080 | 2.106 | 1,094,345 | -0.01(-0.40%) |
Sep 15, 2023 | 2.123 | 2.157 | 2.097 | 2.114 | 4,129,241 | -0.03(-1.20%) |
Sep 14, 2023 | 2.140 | 2.178 | 2.106 | 2.140 | 938,989 | +0.02(+0.81%) |
Sep 13, 2023 | 2.106 | 2.165 | 2.071 | 2.123 | 969,590 | +0.01(+0.40%) |
Sep 12, 2023 | 2.157 | 2.183 | 2.080 | 2.114 | 1,573,709 | -0.05(-2.37%) |
Sep 11, 2023 | 2.191 | 2.191 | 2.140 | 2.165 | 1,755,602 | +0.01(+0.40%) |
Sep 08, 2023 | 2.200 | 2.200 | 2.093 | 2.157 | 1,018,389 | -0.06(-2.70%) |
Sep 07, 2023 | 2.208 | 2.242 | 2.149 | 2.217 | 1,416,816 | -0.07(-3.00%) |
Sep 06, 2023 | 2.268 | 2.324 | 2.234 | 2.285 | 1,919,175 | +0.00(+0.00%) |
Sep 05, 2023 | 2.260 | 2.384 | 2.234 | 2.285 | 2,326,383 | +0.01(+0.38%) |