Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2014 | 57.74 | 57.74 | 57.74 | 57.74 | 852 | -0.31(-0.54%) |
Nov 26, 2014 | 58.06 | 58.06 | 58.06 | 58.06 | 331 | +0.11(+0.20%) |
Nov 25, 2014 | 57.94 | 57.95 | 57.92 | 57.94 | 3,268 | -0.01(-0.02%) |
Nov 24, 2014 | 58.10 | 58.10 | 57.95 | 57.95 | 2,424 | +0.06(+0.10%) |
Nov 21, 2014 | 57.90 | 57.90 | 57.90 | 57.90 | 165 | +0.32(+0.55%) |
Nov 20, 2014 | 57.57 | 57.62 | 57.55 | 57.58 | 3,113 | -0.16(-0.28%) |
Nov 19, 2014 | 57.89 | 57.89 | 57.57 | 57.74 | 11,254 | -0.13(-0.23%) |
Nov 18, 2014 | 57.89 | 57.89 | 57.87 | 57.87 | 2,050 | -0.02(-0.04%) |
Nov 14, 2014 | 58.27 | 58.27 | 57.90 | 57.90 | 581 | -0.36(-0.62%) |
Nov 13, 2014 | 58.50 | 58.50 | 58.10 | 58.25 | 4,885 | -0.33(-0.56%) |
Nov 12, 2014 | 58.59 | 58.59 | 58.58 | 58.58 | 17,189 | -0.00(-0.01%) |
Nov 11, 2014 | 58.53 | 58.59 | 58.53 | 58.59 | 1,894 | +0.07(+0.11%) |
Nov 10, 2014 | 58.53 | 58.54 | 58.42 | 58.52 | 2,007 | +0.07(+0.12%) |
Nov 07, 2014 | 58.45 | 58.45 | 58.43 | 58.45 | 3,898 | -0.02(-0.04%) |
Nov 06, 2014 | 58.38 | 58.48 | 58.38 | 58.48 | 1,266 | +0.09(+0.16%) |
Nov 05, 2014 | 58.38 | 58.38 | 58.38 | 58.38 | 531 | +0.00(+0.00%) |
Nov 04, 2014 | 58.34 | 58.39 | 58.32 | 58.38 | 2,053 | -0.25(-0.43%) |
Oct 31, 2014 | 58.64 | 58.70 | 58.64 | 58.64 | 115 | +0.16(+0.28%) |
Oct 29, 2014 | 58.50 | 58.47 | 58.47 | 58.47 | 15,566 | +0.07(+0.12%) |
Oct 28, 2014 | 58.35 | 58.40 | 58.26 | 58.40 | 2,435 | +0.09(+0.15%) |
Oct 27, 2014 | 58.31 | 58.38 | 58.38 | 58.32 | 563 | -0.07(-0.11%) |
Oct 24, 2014 | 58.45 | 58.45 | 58.38 | 58.38 | 827 | -0.01(-0.02%) |
Oct 23, 2014 | 58.67 | 58.67 | 58.39 | 58.39 | 2,960 | -0.01(-0.02%) |
Oct 22, 2014 | 58.41 | 58.41 | 58.41 | 58.41 | 337 | -0.17(-0.29%) |
Oct 21, 2014 | 58.57 | 58.58 | 58.57 | 58.58 | 377 | +0.72(+1.25%) |
Oct 20, 2014 | 57.85 | 58.09 | 58.09 | 57.85 | 943 | -0.24(-0.42%) |
Oct 17, 2014 | 57.54 | 58.09 | 57.54 | 58.09 | 372 | +1.01(+1.77%) |
Oct 16, 2014 | 57.12 | 57.14 | 57.08 | 57.08 | 707 | +0.97(+1.72%) |
Oct 15, 2014 | 56.76 | 56.76 | 55.83 | 56.12 | 18,393 | -0.76(-1.34%) |
Oct 14, 2014 | 57.31 | 57.31 | 56.87 | 56.88 | 3,489 | -0.27(-0.46%) |
Oct 13, 2014 | 57.37 | 57.43 | 56.96 | 57.14 | 4,540 | -0.46(-0.80%) |
Oct 10, 2014 | 57.73 | 57.73 | 57.73 | 57.60 | 40,629 | -0.80(-1.38%) |
Oct 08, 2014 | 58.42 | 58.42 | 58.40 | 58.41 | 9 | -0.18(-0.31%) |
Oct 07, 2014 | 58.59 | 58.59 | 58.58 | 58.59 | 1,992 | -0.18(-0.30%) |
Oct 06, 2014 | 58.94 | 58.94 | 58.76 | 58.76 | 69,955 | +0.04(+0.06%) |
Oct 03, 2014 | 58.97 | 59.00 | 58.73 | 58.73 | 1,689 | +0.14(+0.24%) |
Oct 02, 2014 | 58.34 | 58.59 | 58.27 | 58.59 | 2,835 | +0.01(+0.01%) |
Oct 01, 2014 | 58.58 | 58.58 | 58.58 | 58.58 | 248 | +0.11(+0.19%) |
Sep 30, 2014 | 58.47 | 58.47 | 58.47 | 58.47 | 827 | +0.28(+0.48%) |
Sep 29, 2014 | 58.09 | 58.24 | 57.97 | 58.19 | 29,436 | -0.30(-0.51%) |
Sep 26, 2014 | 58.34 | 58.55 | 58.32 | 58.49 | 7,897 | -0.11(-0.20%) |
Sep 25, 2014 | 58.88 | 58.88 | 58.44 | 58.61 | 87,969 | -0.41(-0.70%) |
Sep 24, 2014 | 58.89 | 59.05 | 58.86 | 59.02 | 3,856 | -0.16(-0.28%) |
Sep 23, 2014 | 59.30 | 59.34 | 59.17 | 59.18 | 4,110 | -0.30(-0.51%) |
Sep 22, 2014 | 59.59 | 59.59 | 59.37 | 59.48 | 44,426 | -0.08(-0.13%) |
Sep 19, 2014 | 59.59 | 59.63 | 59.54 | 59.56 | 14,736 | -0.02(-0.03%) |
Sep 18, 2014 | 59.67 | 59.67 | 59.55 | 59.58 | 17,475 | +0.17(+0.28%) |
Sep 17, 2014 | 59.35 | 59.43 | 59.28 | 59.41 | 29,145 | +0.19(+0.32%) |
Sep 15, 2014 | 59.27 | 59.22 | 59.22 | 59.22 | 662 | -0.09(-0.15%) |
Sep 11, 2014 | 59.31 | 59.31 | 59.31 | 59.31 | 331 | -0.03(-0.04%) |
Sep 10, 2014 | 59.37 | 59.42 | 59.24 | 59.34 | 139,435 | -0.08(-0.14%) |
Sep 09, 2014 | 59.42 | 59.42 | 59.38 | 59.42 | 953 | -0.07(-0.12%) |
Sep 08, 2014 | 59.55 | 59.55 | 59.38 | 59.49 | 4,563 | -0.08(-0.13%) |
Sep 05, 2014 | 59.59 | 59.59 | 59.57 | 59.57 | 576 | -0.13(-0.22%) |
Sep 04, 2014 | 59.70 | 59.70 | 59.70 | 59.70 | 331 | +0.03(+0.05%) |
Sep 03, 2014 | 59.87 | 59.87 | 59.67 | 59.67 | 37,327 | -0.52(-0.86%) |