Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	67.71	67.79	67.71	67.79	381	-0.08(-0.12%)
Nov 27, 2020	67.88	67.88	67.87	67.87	503	+0.01(+0.02%)
Nov 25, 2020	67.80	67.91	67.80	67.86	2,897	+0.03(+0.04%)
Nov 24, 2020	67.72	67.95	67.72	67.83	2,267	+0.20(+0.29%)
Nov 23, 2020	67.49	67.63	67.49	67.63	10,824	+0.14(+0.20%)
Nov 20, 2020	67.53	67.59	67.46	67.49	1,133	-0.10(-0.15%)
Nov 19, 2020	67.41	67.61	67.41	67.59	6,896	+0.11(+0.16%)
Nov 18, 2020	67.59	67.75	67.48	67.48	6,588	-0.10(-0.15%)
Nov 17, 2020	67.47	67.58	67.45	67.58	1,937	-0.03(-0.04%)
Nov 16, 2020	67.58	67.61	67.38	67.61	1,859	+0.45(+0.67%)
Nov 13, 2020	67.04	67.17	67.04	67.16	16,251	+0.11(+0.16%)
Nov 12, 2020	67.34	67.34	67.05	67.05	5,408	-0.43(-0.63%)
Nov 11, 2020	67.60	67.69	67.47	67.47	2,669	-0.11(-0.16%)
Nov 10, 2020	67.68	67.68	67.58	67.58	2,111	-0.09(-0.13%)
Nov 09, 2020	68.14	68.26	67.67	67.67	6,069	+0.67(+1.00%)
Nov 06, 2020	67.18	67.24	66.99	67.00	2,519	-0.17(-0.25%)
Nov 05, 2020	67.16	67.38	67.16	67.17	21,793	+0.34(+0.51%)
Nov 04, 2020	66.52	66.99	66.52	66.83	9,510	+0.45(+0.68%)
Nov 03, 2020	66.02	66.38	66.02	66.38	3,430	+0.59(+0.90%)
Nov 02, 2020	65.93	65.93	65.64	65.78	1,326	+0.00(+0.00%)
Oct 30, 2020	65.48	65.79	65.48	65.78	1,517	+0.35(+0.53%)
Oct 29, 2020	65.20	65.55	65.20	65.44	16,889	+0.15(+0.23%)
Oct 28, 2020	65.36	65.45	65.29	65.29	1,478	-0.60(-0.91%)
Oct 27, 2020	65.82	65.91	65.82	65.89	1,480	+0.01(+0.02%)
Oct 26, 2020	66.22	66.22	65.78	65.87	1,995	-0.51(-0.76%)
Oct 23, 2020	66.39	66.39	66.28	66.38	1,011	+0.05(+0.07%)
Oct 22, 2020	66.22	66.35	66.22	66.33	1,412	+0.11(+0.17%)
Oct 21, 2020	66.25	66.32	66.18	66.22	2,501	+0.08(+0.12%)
Oct 20, 2020	66.16	66.18	66.10	66.14	2,012	+0.20(+0.30%)
Oct 19, 2020	66.23	66.23	65.94	65.94	528	-0.14(-0.20%)
Oct 16, 2020	66.29	66.31	66.07	66.07	1,896	-0.16(-0.25%)
Oct 15, 2020	65.99	66.24	65.99	66.24	1,006	-0.01(-0.02%)
Oct 14, 2020	66.32	66.35	66.22	66.25	1,589	-0.16(-0.25%)
Oct 13, 2020	66.43	66.43	66.02	66.41	2,490	-0.33(-0.50%)
Oct 12, 2020	66.59	66.82	66.59	66.75	1,988	+0.30(+0.45%)
Oct 09, 2020	66.26	66.45	66.24	66.45	3,287	+0.20(+0.30%)
Oct 08, 2020	66.33	66.33	66.25	66.25	1,371	-0.07(-0.10%)
Oct 07, 2020	66.07	66.35	66.07	66.32	12,356	+0.44(+0.67%)
Oct 06, 2020	66.04	66.25	65.88	65.88	2,889	-0.14(-0.21%)
Oct 05, 2020	65.70	66.02	65.70	66.02	3,546	+0.56(+0.85%)
Oct 02, 2020	65.40	65.51	65.34	65.46	1,390	+0.02(+0.04%)
Oct 01, 2020	65.43	65.46	65.41	65.44	2,714	+0.17(+0.27%)
Sep 30, 2020	65.24	65.27	65.24	65.27	1,324	+0.45(+0.69%)
Sep 29, 2020	64.95	64.95	64.72	64.82	2,736	-0.15(-0.23%)
Sep 28, 2020	64.86	64.97	64.81	64.97	5,458	+0.49(+0.76%)
Sep 25, 2020	64.52	64.57	64.47	64.47	1,395	-0.10(-0.16%)
Sep 24, 2020	64.29	64.60	64.29	64.58	1,821	+0.30(+0.47%)
Sep 23, 2020	65.16	65.16	64.15	64.27	13,100	-0.95(-1.45%)
Sep 22, 2020	64.97	65.22	64.97	65.22	1,984	+0.25(+0.39%)
Sep 21, 2020	64.96	64.97	64.91	64.97	1,110	-0.60(-0.92%)
Sep 18, 2020	65.61	65.61	65.53	65.57	3,679	-0.12(-0.18%)
Sep 17, 2020	65.64	65.69	65.57	65.69	998	-0.03(-0.05%)
Sep 16, 2020	65.78	65.85	65.72	65.72	1,628	-0.01(-0.01%)
Sep 15, 2020	65.69	65.78	65.69	65.73	1,221	+0.13(+0.20%)
Sep 14, 2020	65.72	65.72	65.53	65.59	2,001	+0.00(+0.00%)
Sep 11, 2020	65.53	65.59	65.53	65.59	634	+0.01(+0.01%)
Sep 10, 2020	65.91	66.00	65.58	65.58	1,375	-0.20(-0.31%)
Sep 09, 2020	65.38	65.84	65.38	65.79	6,220	+0.45(+0.69%)
Sep 08, 2020	65.55	65.58	65.34	65.34	2,612	-0.47(-0.72%)
Sep 04, 2020	65.49	65.92	65.42	65.81	3,932	-0.04(-0.06%)
Sep 03, 2020	65.96	65.97	65.57	65.85	8,406	-0.39(-0.59%)
Sep 02, 2020	66.12	66.27	66.12	66.24	2,445	+0.05(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.