Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	28.00	28.21	27.85	28.06	84,861	+0.05(+0.17%)
Nov 29, 2006	27.80	28.02	27.75	28.01	121,100	+0.39(+1.41%)
Nov 28, 2006	27.51	27.69	27.40	27.62	207,796	+0.07(+0.25%)
Nov 27, 2006	28.03	28.04	27.53	27.55	129,815	-0.59(-2.10%)
Nov 24, 2006	28.06	28.23	28.06	28.14	22,935	-0.07(-0.26%)
Nov 22, 2006	28.20	28.24	28.07	28.22	88,990	+0.06(+0.20%)
Nov 21, 2006	28.11	28.19	28.03	28.16	266,970	+0.10(+0.37%)
Nov 20, 2006	28.00	28.12	27.95	28.06	100,916	-0.05(-0.19%)
Nov 17, 2006	27.94	28.11	27.86	28.11	119,723	+0.06(+0.20%)
Nov 16, 2006	28.26	28.26	28.02	28.05	147,705	-0.10(-0.34%)
Nov 15, 2006	27.90	28.28	27.90	28.15	203,668	+0.24(+0.87%)
Nov 14, 2006	27.62	27.93	27.40	27.90	123,852	+0.45(+1.63%)
Nov 13, 2006	27.40	27.60	27.40	27.46	165,136	+0.01(+0.05%)
Nov 10, 2006	27.24	27.44	27.20	27.44	133,485	+0.15(+0.57%)
Nov 09, 2006	27.56	27.56	27.20	27.29	204,127	-0.22(-0.82%)
Nov 08, 2006	27.18	27.56	27.18	27.51	152,292	+0.13(+0.49%)
Nov 07, 2006	27.29	27.57	27.27	27.38	288,988	+0.09(+0.34%)
Nov 06, 2006	27.01	27.33	26.97	27.29	318,346	+0.41(+1.52%)
Nov 03, 2006	26.86	26.99	26.69	26.88	238,530	+0.14(+0.53%)
Nov 02, 2006	26.65	26.82	26.60	26.74	279,355	-0.09(-0.33%)
Nov 01, 2006	27.33	27.35	26.78	26.83	597,702	-0.34(-1.24%)
Oct 31, 2006	27.36	27.39	27.05	27.17	553,207	-0.19(-0.69%)
Oct 30, 2006	27.17	27.41	27.10	27.35	103,669	+0.06(+0.22%)
Oct 27, 2006	27.48	27.61	27.23	27.29	661,463	-0.33(-1.20%)
Oct 26, 2006	27.46	27.62	27.21	27.62	502,748	+0.24(+0.88%)
Oct 25, 2006	27.17	27.39	27.15	27.38	512,840	+0.20(+0.74%)
Oct 24, 2006	27.01	27.20	27.01	27.18	166,971	+0.05(+0.18%)
Oct 23, 2006	26.95	27.30	26.91	27.13	114,678	+0.09(+0.31%)
Oct 20, 2006	27.23	27.24	26.96	27.05	107,338	-0.17(-0.64%)
Oct 19, 2006	27.01	27.29	27.01	27.22	632,564	+0.10(+0.36%)
Oct 18, 2006	27.41	27.41	27.04	27.12	861,003	-0.04(-0.14%)
Oct 17, 2006	27.23	27.25	27.00	27.16	1,121,093	-0.26(-0.95%)
Oct 16, 2006	27.14	27.43	27.14	27.42	168,806	+0.31(+1.13%)
Oct 13, 2006	27.00	27.19	26.92	27.11	475,226	+0.12(+0.44%)
Oct 12, 2006	26.63	27.01	26.62	27.00	109,632	+0.51(+1.92%)
Oct 11, 2006	26.54	26.64	26.29	26.49	297,704	-0.10(-0.37%)
Oct 10, 2006	26.55	26.65	26.47	26.59	96,788	+0.05(+0.19%)
Oct 09, 2006	26.39	26.62	26.27	26.54	132,109	+0.17(+0.63%)
Oct 06, 2006	26.45	26.50	26.20	26.37	327,979	-0.14(-0.54%)
Oct 05, 2006	26.26	26.53	26.24	26.52	250,915	+0.30(+1.15%)
Oct 04, 2006	25.60	26.21	25.60	26.21	815,132	+0.55(+2.16%)
Oct 03, 2006	25.67	25.85	25.46	25.66	445,409	-0.09(-0.36%)
Oct 02, 2006	25.98	26.04	25.72	25.75	402,749	-0.30(-1.14%)
Sep 29, 2006	26.33	26.38	26.02	26.05	89,448	-0.23(-0.89%)
Sep 28, 2006	26.42	26.45	26.17	26.28	90,366	-0.04(-0.14%)
Sep 27, 2006	26.23	26.41	26.23	26.32	130,274	+0.03(+0.11%)
Sep 26, 2006	26.14	26.36	26.12	26.29	155,044	+0.12(+0.46%)
Sep 25, 2006	25.91	26.22	25.73	26.17	161,008	+0.32(+1.25%)
Sep 22, 2006	26.11	26.11	25.72	25.85	607,335	-0.31(-1.19%)
Sep 21, 2006	26.41	26.51	26.10	26.16	157,338	-0.21(-0.79%)
Sep 20, 2006	26.37	26.51	26.25	26.37	308,254	+0.22(+0.83%)
Sep 19, 2006	26.35	26.35	25.84	26.15	186,237	-0.15(-0.58%)
Sep 18, 2006	26.26	26.47	26.17	26.31	192,659	+0.06(+0.22%)
Sep 15, 2006	26.30	26.38	26.15	26.25	117,430	+0.08(+0.29%)
Sep 14, 2006	26.26	26.31	26.08	26.17	222,934	-0.14(-0.53%)
Sep 13, 2006	26.13	26.36	26.07	26.31	256,420	+0.20(+0.76%)
Sep 12, 2006	25.57	26.15	25.54	26.11	170,182	+0.61(+2.39%)
Sep 11, 2006	25.42	25.66	25.23	25.50	139,448	-0.03(-0.13%)
Sep 08, 2006	25.55	25.62	25.51	25.54	205,503	+0.03(+0.12%)
Sep 07, 2006	25.53	25.74	25.40	25.51	195,411	-0.12(-0.48%)
Sep 06, 2006	26.00	26.00	25.63	25.63	151,833	-0.51(-1.96%)
Sep 05, 2006	26.08	26.20	25.99	26.14	563,299	+0.13(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.