Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	29.89	30.16	29.71	29.98	360,927	-0.21(-0.70%)
Nov 29, 2010	30.12	30.29	29.70	30.20	137,606	-0.06(-0.19%)
Nov 26, 2010	30.26	30.39	30.13	30.25	130,689	-0.16(-0.53%)
Nov 24, 2010	30.02	30.41	30.41	30.41	707,496	+0.68(+2.30%)
Nov 23, 2010	29.56	29.73	29.45	29.73	399,235	-0.21(-0.72%)
Nov 22, 2010	29.59	29.99	29.49	29.95	476,198	+0.30(+1.00%)
Nov 19, 2010	29.51	29.72	29.34	29.65	239,250	+0.11(+0.36%)
Nov 18, 2010	29.34	29.70	29.34	29.54	216,700	+0.50(+1.70%)
Nov 17, 2010	29.03	29.10	28.86	29.05	228,775	+0.07(+0.26%)
Nov 16, 2010	29.26	29.34	28.79	28.97	334,938	-0.66(-2.22%)
Nov 15, 2010	29.63	29.78	29.45	29.63	587,455	+0.13(+0.43%)
Nov 12, 2010	29.72	29.89	29.46	29.50	321,316	-0.43(-1.45%)
Nov 11, 2010	29.76	30.06	29.61	29.94	168,376	-0.12(-0.39%)
Nov 10, 2010	29.78	30.06	29.51	30.06	171,817	+0.27(+0.91%)
Nov 09, 2010	30.12	30.19	29.61	29.78	349,126	-0.26(-0.86%)
Nov 08, 2010	29.92	30.07	29.80	30.04	240,517	+0.07(+0.25%)
Nov 05, 2010	29.88	30.07	29.84	29.97	544,320	+0.16(+0.53%)
Nov 04, 2010	29.64	29.82	29.53	29.81	381,948	+0.68(+2.33%)
Nov 03, 2010	29.08	29.17	28.72	29.13	280,630	+0.11(+0.39%)
Nov 02, 2010	28.80	29.06	28.65	29.02	296,069	+0.51(+1.78%)
Nov 01, 2010	28.74	28.97	28.28	28.51	640,191	-0.15(-0.54%)
Oct 29, 2010	28.43	28.77	28.43	28.66	345,409	+0.13(+0.46%)
Oct 28, 2010	28.89	28.89	28.38	28.53	191,864	-0.12(-0.41%)
Oct 27, 2010	28.48	28.68	28.28	28.65	225,528	-0.06(-0.22%)
Oct 25, 2010	28.77	29.05	28.68	28.71	508,831	+0.14(+0.48%)
Oct 22, 2010	28.35	28.60	28.32	28.57	231,240	+0.25(+0.87%)
Oct 21, 2010	28.57	28.70	27.99	28.32	571,487	-0.11(-0.39%)
Oct 20, 2010	28.28	28.57	28.24	28.43	572,345	+0.25(+0.89%)
Oct 19, 2010	28.41	28.67	28.00	28.18	474,158	-0.61(-2.12%)
Oct 18, 2010	28.67	28.79	28.58	28.79	361,235	+0.18(+0.64%)
Oct 15, 2010	28.87	28.89	28.42	28.61	308,335	-0.00(-0.02%)
Oct 14, 2010	28.65	28.72	28.41	28.61	408,430	+0.00(+0.00%)
Oct 13, 2010	28.36	28.79	28.28	28.61	484,535	+0.46(+1.63%)
Oct 12, 2010	27.96	28.25	27.71	28.15	331,777	+0.13(+0.47%)
Oct 11, 2010	28.03	28.25	27.97	28.02	317,761	+0.06(+0.23%)
Oct 08, 2010	27.96	28.09	27.54	27.96	305,686	+0.29(+1.04%)
Oct 07, 2010	27.85	27.89	27.47	27.67	247,324	-0.04(-0.14%)
Oct 06, 2010	27.87	27.96	27.57	27.71	449,741	-0.21(-0.75%)
Oct 05, 2010	27.47	27.99	27.34	27.92	735,514	+0.75(+2.77%)
Oct 04, 2010	27.41	27.60	26.99	27.17	298,440	-0.34(-1.23%)
Oct 01, 2010	27.51	27.66	27.27	27.51	2,347,912	+0.14(+0.50%)
Sep 30, 2010	27.74	27.80	27.13	27.37	275,749	-0.17(-0.60%)
Sep 29, 2010	27.41	27.64	27.29	27.54	236,010	+0.09(+0.32%)
Sep 28, 2010	27.26	27.50	26.80	27.45	472,955	+0.23(+0.84%)
Sep 27, 2010	27.30	27.34	27.09	27.22	685,334	-0.06(-0.21%)
Sep 24, 2010	26.80	27.29	26.77	27.28	457,243	+0.82(+3.08%)
Sep 23, 2010	26.51	26.90	26.41	26.47	267,167	-0.23(-0.87%)
Sep 22, 2010	26.87	27.05	26.51	26.70	373,326	-0.27(-1.01%)
Sep 21, 2010	27.09	27.27	26.94	26.97	479,736	-0.15(-0.55%)
Sep 20, 2010	26.55	27.14	26.38	27.12	489,460	+0.66(+2.50%)
Sep 17, 2010	26.46	26.57	26.12	26.46	409,006	-0.02(-0.07%)
Sep 15, 2010	26.22	26.57	26.07	26.47	346,187	+0.20(+0.75%)
Sep 14, 2010	26.22	26.50	26.19	26.28	409,317	-0.02(-0.08%)
Sep 13, 2010	26.03	26.38	25.97	26.30	380,987	+0.58(+2.24%)
Sep 10, 2010	25.83	25.91	25.59	25.72	449,079	+0.03(+0.10%)
Sep 09, 2010	26.14	26.14	25.53	25.70	314,368	-0.04(-0.17%)
Sep 08, 2010	25.72	25.93	25.66	25.74	349,171	+0.11(+0.43%)
Sep 07, 2010	25.97	25.99	25.59	25.63	580,239	-0.45(-1.74%)
Sep 03, 2010	26.13	26.16	25.84	26.09	443,695	+0.41(+1.58%)
Sep 02, 2010	25.29	25.73	25.27	25.68	389,460	+0.35(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.