Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	32.31	32.84	32.27	32.84	366,193	+1.69(+5.42%)
Nov 29, 2011	31.24	31.36	30.94	31.15	263,391	-0.06(-0.18%)
Nov 28, 2011	30.90	31.27	30.85	31.21	514,492	+1.38(+4.62%)
Nov 25, 2011	30.06	30.41	29.83	29.83	241,552	-0.41(-1.35%)
Nov 23, 2011	30.87	30.87	30.22	30.24	823,647	-0.88(-2.83%)
Nov 22, 2011	31.25	31.48	30.95	31.12	711,796	-0.15(-0.47%)
Nov 21, 2011	31.28	31.44	31.02	31.26	815,745	-0.65(-2.05%)
Nov 18, 2011	32.09	32.12	31.75	31.92	233,233	-0.04(-0.11%)
Nov 17, 2011	32.31	32.53	31.80	31.95	680,727	-0.42(-1.30%)
Nov 16, 2011	32.58	33.14	32.31	32.37	253,573	-0.58(-1.77%)
Nov 15, 2011	32.36	33.09	32.22	32.96	217,949	+0.42(+1.28%)
Nov 14, 2011	32.81	32.89	32.36	32.54	159,241	-0.39(-1.19%)
Nov 11, 2011	32.50	33.03	32.43	32.93	214,209	+0.85(+2.64%)
Nov 10, 2011	32.39	32.45	31.70	32.09	279,269	+0.14(+0.44%)
Nov 09, 2011	32.44	32.70	31.89	31.94	383,840	-1.39(-4.16%)
Nov 08, 2011	33.19	33.38	32.54	33.33	280,536	+0.42(+1.28%)
Nov 07, 2011	32.98	33.03	32.29	32.91	335,793	-0.03(-0.09%)
Nov 04, 2011	32.72	33.01	32.48	32.94	313,185	-0.15(-0.44%)
Nov 03, 2011	32.85	33.14	31.94	33.09	214,471	+0.72(+2.23%)
Nov 02, 2011	32.15	32.40	31.85	32.37	224,754	+0.70(+2.22%)
Nov 01, 2011	31.49	32.21	31.17	31.67	403,799	-0.98(-3.01%)
Oct 31, 2011	32.96	33.19	32.65	32.65	329,137	-0.80(-2.41%)
Oct 28, 2011	33.37	33.76	33.31	33.45	482,277	-0.12(-0.37%)
Oct 27, 2011	33.19	33.77	32.84	33.57	558,009	+1.53(+4.77%)
Oct 26, 2011	32.04	32.19	31.19	32.05	501,815	+0.48(+1.53%)
Oct 25, 2011	32.09	32.17	31.47	31.56	347,600	-0.88(-2.71%)
Oct 24, 2011	31.52	32.52	31.46	32.44	377,019	+1.15(+3.66%)
Oct 21, 2011	31.00	31.30	30.86	31.30	160,762	+0.67(+2.18%)
Oct 20, 2011	30.75	30.75	29.89	30.63	150,081	+0.09(+0.29%)
Oct 19, 2011	31.02	31.22	30.41	30.54	209,738	-0.59(-1.91%)
Oct 18, 2011	30.60	31.30	29.95	31.14	306,959	+0.52(+1.71%)
Oct 17, 2011	31.25	31.28	30.48	30.61	341,915	-0.90(-2.86%)
Oct 14, 2011	31.34	31.59	31.03	31.52	257,894	+0.56(+1.80%)
Oct 13, 2011	30.67	31.13	30.52	30.96	227,908	+0.06(+0.19%)
Oct 12, 2011	30.76	31.17	30.73	30.90	224,426	+0.33(+1.08%)
Oct 11, 2011	30.22	30.64	30.06	30.57	363,813	+0.16(+0.52%)
Oct 10, 2011	29.70	30.41	29.70	30.41	364,035	+1.18(+4.02%)
Oct 07, 2011	29.95	30.08	29.12	29.23	933,994	-0.66(-2.22%)
Oct 06, 2011	29.18	29.94	29.04	29.90	313,723	+0.74(+2.55%)
Oct 05, 2011	28.86	29.36	28.47	29.15	441,658	+0.36(+1.26%)
Oct 04, 2011	26.74	28.84	26.64	28.79	981,475	+1.72(+6.37%)
Oct 03, 2011	28.52	28.73	27.06	27.07	2,424,467	-1.42(-5.00%)
Sep 30, 2011	28.80	29.34	28.49	28.49	1,042,879	-0.86(-2.94%)
Sep 29, 2011	29.54	29.75	28.52	29.35	435,375	+0.34(+1.17%)
Sep 28, 2011	30.07	30.23	28.97	29.01	441,298	-1.05(-3.50%)
Sep 27, 2011	30.06	30.70	29.85	30.07	432,061	+0.63(+2.15%)
Sep 26, 2011	29.19	29.47	28.56	29.43	287,289	+0.54(+1.87%)
Sep 23, 2011	28.37	28.97	28.34	28.89	556,579	+0.39(+1.36%)
Sep 22, 2011	28.34	29.01	28.03	28.50	610,550	-0.77(-2.64%)
Sep 21, 2011	30.18	30.49	29.26	29.28	225,540	-0.97(-3.22%)
Sep 20, 2011	30.86	31.14	30.24	30.25	248,531	-0.54(-1.75%)
Sep 19, 2011	30.55	31.12	30.35	30.79	419,281	-0.40(-1.27%)
Sep 16, 2011	31.18	31.46	30.98	31.19	452,582	+0.00(+0.01%)
Sep 15, 2011	31.12	31.20	30.57	31.18	397,904	+0.38(+1.25%)
Sep 14, 2011	30.58	31.23	30.01	30.80	740,945	+0.49(+1.62%)
Sep 13, 2011	29.97	30.41	29.75	30.31	429,614	+0.51(+1.72%)
Sep 12, 2011	29.21	29.82	28.99	29.80	391,854	+0.16(+0.53%)
Sep 09, 2011	30.17	30.36	29.33	29.64	245,847	-0.92(-3.00%)
Sep 08, 2011	30.82	31.30	30.42	30.56	340,517	-0.52(-1.66%)
Sep 07, 2011	30.54	31.10	30.39	31.07	222,809	+1.07(+3.56%)
Sep 06, 2011	28.97	30.02	28.97	30.00	464,634	+0.01(+0.04%)
Sep 02, 2011	30.35	30.71	29.88	29.99	819,540	-1.07(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.