Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	36.85	36.86	36.53	36.66	85,911	-0.13(-0.36%)
Nov 29, 2012	36.69	36.85	36.55	36.80	157,515	+0.37(+1.02%)
Nov 28, 2012	36.04	36.43	35.80	36.43	92,914	+0.23(+0.64%)
Nov 27, 2012	36.17	36.39	36.15	36.19	107,043	-0.01(-0.04%)
Nov 26, 2012	35.93	36.21	35.92	36.21	255,204	+0.24(+0.66%)
Nov 23, 2012	35.84	36.06	35.83	35.97	43,928	+0.25(+0.71%)
Nov 21, 2012	35.69	35.74	35.54	35.72	204,683	+0.12(+0.34%)
Nov 20, 2012	35.47	35.60	35.33	35.60	136,527	+0.11(+0.30%)
Nov 19, 2012	35.21	35.52	35.17	35.49	185,413	+0.64(+1.85%)
Nov 16, 2012	34.56	34.91	34.31	34.85	203,845	+0.27(+0.77%)
Nov 15, 2012	34.75	34.84	34.31	34.58	338,290	-0.27(-0.77%)
Nov 14, 2012	35.52	35.53	34.78	34.85	276,045	-0.58(-1.65%)
Nov 13, 2012	35.42	35.71	35.37	35.43	147,695	-0.20(-0.56%)
Nov 12, 2012	35.79	35.80	35.54	35.63	108,376	-0.01(-0.02%)
Nov 09, 2012	35.50	35.92	35.49	35.64	449,167	-0.03(-0.08%)
Nov 08, 2012	36.08	36.19	35.67	35.67	124,460	-0.52(-1.44%)
Nov 07, 2012	36.48	36.49	36.00	36.19	293,645	-0.71(-1.91%)
Nov 06, 2012	36.71	37.00	36.58	36.89	111,851	+0.32(+0.87%)
Nov 05, 2012	36.33	36.62	36.23	36.58	163,604	+0.23(+0.64%)
Nov 02, 2012	37.04	37.04	36.35	36.35	163,031	-0.53(-1.43%)
Nov 01, 2012	36.54	36.94	36.48	36.87	276,365	+0.38(+1.05%)
Oct 31, 2012	36.18	36.49	36.15	36.49	127,233	+0.31(+0.86%)
Oct 26, 2012	36.24	36.18	36.18	36.18	150,332	-0.10(-0.27%)
Oct 25, 2012	36.43	36.54	36.09	36.27	314,779	+0.15(+0.42%)
Oct 24, 2012	36.46	36.46	36.05	36.12	194,903	-0.21(-0.57%)
Oct 23, 2012	36.13	36.38	35.93	36.33	121,666	-0.14(-0.38%)
Oct 19, 2012	36.82	36.82	36.30	36.47	170,675	-0.62(-1.68%)
Oct 18, 2012	37.19	37.28	37.03	37.09	238,397	-0.18(-0.48%)
Oct 17, 2012	37.12	37.35	37.06	37.27	96,699	+0.30(+0.81%)
Oct 16, 2012	36.83	37.02	36.80	36.97	87,721	+0.30(+0.82%)
Oct 15, 2012	36.54	36.69	36.34	36.67	287,780	+0.23(+0.62%)
Oct 12, 2012	36.64	36.78	36.36	36.44	71,117	-0.22(-0.60%)
Oct 11, 2012	36.85	36.98	36.61	36.66	157,380	+0.06(+0.17%)
Oct 10, 2012	36.67	36.71	36.50	36.60	194,323	-0.01(-0.02%)
Oct 09, 2012	37.08	37.11	36.60	36.61	156,601	-0.50(-1.34%)
Oct 08, 2012	37.11	37.23	37.04	37.10	284,699	-0.17(-0.47%)
Oct 05, 2012	37.60	37.79	37.23	37.28	399,371	-0.13(-0.35%)
Oct 04, 2012	37.41	37.43	37.01	37.41	196,738	+0.13(+0.35%)
Oct 03, 2012	37.42	37.51	37.13	37.28	155,667	-0.09(-0.25%)
Oct 02, 2012	37.53	37.54	37.23	37.37	157,761	-0.02(-0.05%)
Oct 01, 2012	37.47	37.69	37.23	37.39	234,272	+0.07(+0.19%)
Sep 28, 2012	37.35	37.50	37.20	37.32	199,978	-0.17(-0.46%)
Sep 27, 2012	37.19	37.56	37.04	37.49	170,126	+0.44(+1.19%)
Sep 26, 2012	37.35	37.36	36.95	37.05	207,380	-0.26(-0.71%)
Sep 25, 2012	37.99	38.00	37.28	37.31	202,837	-0.47(-1.25%)
Sep 24, 2012	37.89	37.99	37.68	37.79	96,174	-0.25(-0.66%)
Sep 21, 2012	38.31	38.32	38.04	38.04	180,237	+0.12(+0.32%)
Sep 20, 2012	37.89	37.97	37.70	37.91	119,204	-0.18(-0.48%)
Sep 19, 2012	38.51	38.51	38.10	38.10	420,671	-0.36(-0.94%)
Sep 18, 2012	38.46	38.47	38.31	38.46	87,147	-0.01(-0.03%)
Sep 17, 2012	38.54	38.59	38.35	38.47	112,184	-0.21(-0.54%)
Sep 14, 2012	38.53	38.94	38.47	38.68	214,110	+0.33(+0.87%)
Sep 13, 2012	38.00	38.59	37.83	38.35	158,517	+0.39(+1.02%)
Sep 12, 2012	38.06	38.07	37.76	37.96	301,033	+0.05(+0.13%)
Sep 11, 2012	37.86	38.09	37.85	37.91	120,198	+0.08(+0.20%)
Sep 10, 2012	37.94	38.06	37.80	37.83	219,200	-0.12(-0.33%)
Sep 07, 2012	37.93	38.05	37.88	37.96	98,172	+0.15(+0.39%)
Sep 06, 2012	37.37	37.98	37.34	37.81	319,386	+0.62(+1.68%)
Sep 05, 2012	37.26	37.32	37.09	37.19	235,867	-0.04(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.