Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	53.44	53.46	53.21	53.21	103,375	-0.01(-0.03%)
Nov 27, 2013	52.95	53.24	52.84	53.22	211,868	+0.34(+0.65%)
Nov 26, 2013	52.56	52.99	52.48	52.88	287,642	+0.41(+0.77%)
Nov 25, 2013	52.75	52.75	52.41	52.47	341,893	-0.11(-0.21%)
Nov 22, 2013	52.41	52.60	52.29	52.58	764,811	+0.20(+0.39%)
Nov 21, 2013	51.61	52.41	51.57	52.38	153,348	+0.94(+1.82%)
Nov 20, 2013	51.66	51.79	51.21	51.44	138,664	+0.01(+0.03%)
Nov 19, 2013	51.69	52.00	51.30	51.43	194,732	-0.33(-0.63%)
Nov 18, 2013	52.15	52.28	51.59	51.75	200,771	-0.21(-0.40%)
Nov 15, 2013	51.84	51.98	51.60	51.96	200,152	+0.21(+0.41%)
Nov 14, 2013	51.80	51.81	51.43	51.75	136,046	-0.05(-0.09%)
Nov 13, 2013	51.02	51.80	51.02	51.80	187,794	+0.43(+0.84%)
Nov 12, 2013	51.14	51.36	51.00	51.36	138,403	+0.10(+0.20%)
Nov 11, 2013	51.20	51.34	51.05	51.26	158,447	+0.08(+0.15%)
Nov 08, 2013	50.46	51.25	50.30	51.18	213,340	+0.92(+1.82%)
Nov 07, 2013	51.36	51.41	50.20	50.26	337,482	-0.78(-1.53%)
Nov 06, 2013	51.36	51.52	50.95	51.05	216,881	-0.00(-0.01%)
Nov 05, 2013	51.01	51.18	50.58	51.05	221,885	-0.14(-0.26%)
Nov 04, 2013	50.66	51.23	50.61	51.19	405,965	+0.73(+1.44%)
Nov 01, 2013	50.81	50.87	50.14	50.46	324,088	-0.26(-0.51%)
Oct 31, 2013	51.05	51.20	50.59	50.72	440,833	-0.34(-0.66%)
Oct 30, 2013	51.81	51.81	50.88	51.05	408,333	-0.72(-1.40%)
Oct 29, 2013	51.65	51.83	51.39	51.78	401,508	+0.29(+0.56%)
Oct 28, 2013	51.70	51.70	51.24	51.49	336,110	+0.02(+0.04%)
Oct 25, 2013	51.58	51.66	51.24	51.47	418,073	+0.04(+0.07%)
Oct 24, 2013	51.12	51.53	51.03	51.43	258,457	+0.40(+0.79%)
Oct 23, 2013	50.81	51.03	50.72	51.03	199,143	-0.00(-0.01%)
Oct 22, 2013	51.14	51.40	50.89	51.03	817,776	+0.09(+0.19%)
Oct 21, 2013	51.18	51.18	50.81	50.94	281,084	-0.08(-0.16%)
Oct 18, 2013	50.69	51.03	50.60	51.02	272,119	+0.72(+1.44%)
Oct 17, 2013	49.69	50.31	49.66	50.30	442,378	+0.32(+0.64%)
Oct 16, 2013	49.73	50.01	49.60	49.97	510,366	+0.58(+1.17%)
Oct 15, 2013	49.78	49.82	49.22	49.40	204,301	-0.48(-0.96%)
Oct 14, 2013	49.39	49.92	49.22	49.87	268,556	+0.32(+0.65%)
Oct 11, 2013	48.78	49.59	48.74	49.55	300,370	+0.71(+1.46%)
Oct 10, 2013	48.36	48.90	48.18	48.84	284,820	+1.18(+2.47%)
Oct 09, 2013	47.94	47.94	47.42	47.66	4,332,089	-0.16(-0.33%)
Oct 08, 2013	48.56	48.70	47.80	47.82	268,759	-0.72(-1.48%)
Oct 07, 2013	48.70	48.92	48.54	48.54	198,240	-0.60(-1.21%)
Oct 04, 2013	48.85	49.22	48.73	49.13	151,600	+0.27(+0.55%)
Oct 03, 2013	49.26	49.26	48.52	48.87	349,490	-0.44(-0.90%)
Oct 02, 2013	49.24	49.44	49.06	49.31	408,497	-0.27(-0.55%)
Oct 01, 2013	49.02	49.59	48.98	49.58	1,548,667	+0.62(+1.26%)
Sep 30, 2013	48.35	49.02	48.28	48.96	2,073,773	+0.11(+0.22%)
Sep 27, 2013	48.75	49.00	48.71	48.85	204,948	-0.23(-0.46%)
Sep 26, 2013	48.84	49.11	48.75	49.08	203,810	+0.32(+0.65%)
Sep 25, 2013	48.88	49.13	48.74	48.76	132,317	-0.06(-0.13%)
Sep 24, 2013	48.64	49.19	48.44	48.83	348,439	+0.15(+0.30%)
Sep 23, 2013	48.64	48.77	48.29	48.68	811,342	+0.00(+0.00%)
Sep 20, 2013	48.96	48.96	48.68	48.68	152,194	-0.19(-0.40%)
Sep 19, 2013	49.17	49.17	48.73	48.87	356,881	-0.12(-0.24%)
Sep 18, 2013	48.57	49.18	48.14	48.99	254,146	+0.47(+0.97%)
Sep 17, 2013	48.10	48.53	48.10	48.52	386,779	+0.40(+0.83%)
Sep 16, 2013	48.60	48.46	48.12	48.12	488,876	+0.04(+0.08%)
Sep 13, 2013	47.79	48.13	47.61	48.08	3,899,418	+0.32(+0.67%)
Sep 12, 2013	48.09	48.09	47.74	47.76	157,906	-0.30(-0.62%)
Sep 11, 2013	48.07	48.20	47.92	48.06	171,361	-0.06(-0.12%)
Sep 10, 2013	47.91	48.12	47.72	48.12	337,098	+0.48(+1.00%)
Sep 09, 2013	47.05	47.64	47.05	47.64	251,757	+0.73(+1.56%)
Sep 06, 2013	47.13	47.16	46.25	46.91	153,517	+0.03(+0.07%)
Sep 05, 2013	46.87	47.05	46.74	46.88	104,423	+0.08(+0.16%)
Sep 04, 2013	46.48	46.83	46.32	46.80	126,241	+0.35(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.