Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	54.95	55.08	54.21	54.27	107,627	-0.87(-1.58%)
Nov 26, 2014	55.00	55.14	55.14	55.14	92,481	+0.17(+0.30%)
Nov 25, 2014	55.13	55.35	54.82	54.98	149,057	+0.00(+0.01%)
Nov 24, 2014	54.39	55.00	54.39	54.97	233,835	+0.71(+1.30%)
Nov 21, 2014	55.04	55.08	54.12	54.27	209,118	-0.05(-0.10%)
Nov 20, 2014	53.42	54.32	53.42	54.32	366,049	+0.68(+1.26%)
Nov 19, 2014	54.20	54.24	53.29	53.64	268,157	-0.61(-1.12%)
Nov 18, 2014	54.14	54.53	54.14	54.25	122,482	+0.25(+0.46%)
Nov 17, 2014	54.54	54.67	54.01	54.01	463,644	-0.61(-1.12%)
Nov 14, 2014	54.66	54.80	54.45	54.62	361,220	-0.06(-0.12%)
Nov 13, 2014	55.12	55.24	54.59	54.69	168,632	-0.46(-0.84%)
Nov 12, 2014	54.53	55.23	54.47	55.15	147,006	+0.33(+0.60%)
Nov 11, 2014	54.74	54.87	54.62	54.82	189,242	+0.07(+0.13%)
Nov 10, 2014	54.60	54.76	54.42	54.75	243,406	+0.18(+0.33%)
Nov 07, 2014	54.59	54.63	54.13	54.57	149,563	-0.06(-0.11%)
Nov 06, 2014	54.43	54.63	54.29	54.63	264,822	+0.19(+0.35%)
Nov 05, 2014	54.83	54.83	54.29	54.44	300,683	+0.01(+0.03%)
Nov 04, 2014	54.39	54.69	54.13	54.42	645,060	-0.21(-0.38%)
Nov 03, 2014	54.85	55.05	54.45	54.63	513,905	-0.13(-0.24%)
Oct 31, 2014	54.64	54.82	54.37	54.76	290,682	+0.94(+1.75%)
Oct 30, 2014	53.12	54.02	53.08	53.82	202,864	+0.45(+0.84%)
Oct 29, 2014	53.54	53.54	52.97	53.38	1,015,124	-0.05(-0.09%)
Oct 28, 2014	52.04	53.44	52.01	53.42	449,695	+1.61(+3.11%)
Oct 27, 2014	51.55	51.83	51.85	51.81	181,094	-0.04(-0.08%)
Oct 24, 2014	51.77	52.01	51.55	51.85	243,619	+0.05(+0.11%)
Oct 23, 2014	51.44	52.09	51.39	51.80	296,156	+0.83(+1.63%)
Oct 22, 2014	51.74	51.92	50.94	50.97	193,490	-0.66(-1.29%)
Oct 21, 2014	51.02	51.67	50.94	51.63	227,904	+0.92(+1.81%)
Oct 20, 2014	50.02	50.71	49.94	50.71	195,270	+0.54(+1.08%)
Oct 17, 2014	50.94	51.03	49.94	50.17	308,741	-0.10(-0.20%)
Oct 16, 2014	49.06	50.58	48.78	50.27	527,619	+0.51(+1.02%)
Oct 15, 2014	49.36	49.94	48.26	49.76	474,208	+0.41(+0.82%)
Oct 14, 2014	49.27	50.01	49.12	49.36	578,275	+0.52(+1.07%)
Oct 13, 2014	49.05	49.64	48.65	48.83	347,660	-0.19(-0.38%)
Oct 10, 2014	49.44	49.98	48.99	49.02	228,963	-0.55(-1.10%)
Oct 09, 2014	50.83	50.89	49.56	49.56	192,289	-1.28(-2.52%)
Oct 08, 2014	49.88	50.85	49.41	50.85	180,866	+0.88(+1.77%)
Oct 07, 2014	50.53	50.71	49.97	49.97	199,964	-0.89(-1.75%)
Oct 06, 2014	51.45	51.55	50.80	50.86	294,625	-0.52(-1.02%)
Oct 03, 2014	51.41	51.64	51.19	51.38	254,566	+0.41(+0.80%)
Oct 02, 2014	50.48	51.14	50.16	50.97	282,257	+0.50(+0.98%)
Oct 01, 2014	51.15	51.18	50.31	50.48	422,950	-0.76(-1.49%)
Sep 30, 2014	51.90	51.90	51.24	51.24	134,249	-0.67(-1.30%)
Sep 29, 2014	51.32	51.96	51.27	51.91	187,796	+0.03(+0.06%)
Sep 26, 2014	51.70	51.95	51.57	51.88	133,828	+0.32(+0.63%)
Sep 25, 2014	52.20	52.30	51.34	51.56	649,767	-0.81(-1.54%)
Sep 24, 2014	51.85	52.41	51.66	52.36	279,586	+0.65(+1.25%)
Sep 23, 2014	52.09	52.35	51.69	51.72	214,253	-0.53(-1.02%)
Sep 22, 2014	52.58	52.60	52.08	52.25	130,820	-0.60(-1.14%)
Sep 19, 2014	53.84	53.84	52.74	52.85	178,317	-0.69(-1.28%)
Sep 18, 2014	53.31	53.59	53.29	53.54	144,395	+0.44(+0.83%)
Sep 17, 2014	52.96	53.38	52.84	53.10	115,099	+0.15(+0.29%)
Sep 16, 2014	52.64	53.05	52.48	52.95	196,331	+0.21(+0.40%)
Sep 15, 2014	53.30	53.30	52.65	52.74	154,018	-0.59(-1.11%)
Sep 12, 2014	53.84	53.84	53.11	53.33	188,543	-0.51(-0.95%)
Sep 11, 2014	53.16	53.92	53.16	53.84	150,009	+0.37(+0.70%)
Sep 10, 2014	53.21	53.49	53.06	53.47	262,536	+0.25(+0.47%)
Sep 09, 2014	53.79	53.79	53.17	53.22	138,958	-0.64(-1.19%)
Sep 08, 2014	53.66	53.91	53.54	53.86	543,940	+0.13(+0.24%)
Sep 05, 2014	53.59	53.73	53.24	53.73	137,598	+0.12(+0.22%)
Sep 04, 2014	53.91	54.34	53.51	53.61	244,033	-0.20(-0.36%)
Sep 03, 2014	54.34	54.34	53.71	53.81	316,177	-0.25(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.