Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	60.70	60.70	60.01	60.02	302,450	-0.40(-0.65%)
Nov 27, 2015	60.22	60.58	60.11	60.42	83,001	+0.22(+0.36%)
Nov 25, 2015	59.74	60.20	60.20	60.20	238,961	+0.46(+0.77%)
Nov 24, 2015	59.19	59.81	58.92	59.74	218,209	+0.31(+0.53%)
Nov 23, 2015	59.20	59.68	59.14	59.43	336,337	+0.23(+0.38%)
Nov 20, 2015	58.89	59.41	58.89	59.20	427,417	+0.55(+0.93%)
Nov 19, 2015	58.86	58.91	58.52	58.66	225,965	-0.22(-0.37%)
Nov 18, 2015	58.17	58.92	57.92	58.87	243,892	+0.92(+1.60%)
Nov 17, 2015	58.08	58.67	57.87	57.95	261,155	-0.02(-0.04%)
Nov 16, 2015	57.16	57.99	57.16	57.97	194,189	+0.69(+1.20%)
Nov 13, 2015	57.60	57.90	57.21	57.28	203,402	-0.50(-0.86%)
Nov 12, 2015	58.34	58.44	57.70	57.78	152,539	-0.91(-1.54%)
Nov 11, 2015	59.30	59.31	58.68	58.68	187,779	-0.52(-0.89%)
Nov 10, 2015	58.85	59.25	58.73	59.21	114,338	+0.13(+0.23%)
Nov 09, 2015	59.93	59.97	58.85	59.08	261,731	-0.92(-1.54%)
Nov 06, 2015	59.63	60.06	59.25	60.00	181,473	+0.33(+0.55%)
Nov 05, 2015	59.60	59.77	59.07	59.67	240,333	+0.09(+0.15%)
Nov 04, 2015	59.86	59.97	59.40	59.58	345,654	-0.18(-0.31%)
Nov 03, 2015	59.48	60.02	59.30	59.76	583,938	+0.18(+0.31%)
Nov 02, 2015	58.38	59.72	58.38	59.58	338,440	+1.15(+1.96%)
Oct 30, 2015	58.70	58.88	58.35	58.44	218,696	-0.30(-0.52%)
Oct 29, 2015	59.21	59.27	58.60	58.74	422,964	-0.67(-1.13%)
Oct 28, 2015	58.01	59.42	57.87	59.41	194,422	+1.60(+2.78%)
Oct 27, 2015	58.15	58.33	57.54	57.81	199,866	-0.56(-0.96%)
Oct 26, 2015	58.67	58.67	58.24	58.37	285,392	-0.19(-0.32%)
Oct 23, 2015	58.33	58.62	58.01	58.56	348,161	+0.68(+1.18%)
Oct 22, 2015	57.70	58.12	57.47	57.87	337,835	+0.41(+0.72%)
Oct 21, 2015	58.54	58.54	57.42	57.46	325,318	-0.90(-1.54%)
Oct 20, 2015	58.40	58.71	58.10	58.36	160,302	-0.12(-0.20%)
Oct 19, 2015	57.99	58.67	57.99	58.48	217,765	+0.28(+0.47%)
Oct 16, 2015	58.16	58.24	57.71	58.20	189,688	+0.13(+0.23%)
Oct 15, 2015	57.09	58.07	56.71	58.07	229,816	+1.16(+2.04%)
Oct 14, 2015	57.64	57.90	56.84	56.91	255,247	-0.73(-1.26%)
Oct 13, 2015	58.17	58.62	57.62	57.64	249,476	-0.81(-1.39%)
Oct 12, 2015	58.33	58.51	58.13	58.45	396,067	+0.15(+0.26%)
Oct 09, 2015	58.19	58.54	58.16	58.30	228,105	+0.17(+0.29%)
Oct 08, 2015	57.56	58.20	57.40	58.13	191,336	+0.51(+0.88%)
Oct 07, 2015	56.88	57.65	56.84	57.62	243,712	+1.02(+1.80%)
Oct 06, 2015	57.05	57.28	56.34	56.60	395,121	-0.46(-0.81%)
Oct 05, 2015	56.11	57.16	56.11	57.06	1,123,173	+1.33(+2.39%)
Oct 02, 2015	54.51	55.76	54.08	55.73	407,689	+0.67(+1.21%)
Oct 01, 2015	55.22	55.34	54.37	55.06	3,501,936	-0.19(-0.34%)
Sep 30, 2015	54.91	55.34	54.66	55.25	520,757	+0.79(+1.44%)
Sep 29, 2015	54.91	55.13	54.20	54.46	583,014	-0.38(-0.69%)
Sep 28, 2015	56.46	56.48	54.66	54.84	600,706	-1.78(-3.15%)
Sep 25, 2015	57.18	57.24	56.36	56.62	114,090	-0.17(-0.30%)
Sep 24, 2015	56.64	56.83	56.13	56.80	137,403	-0.19(-0.34%)
Sep 23, 2015	57.02	57.29	56.71	56.99	114,010	+0.05(+0.08%)
Sep 22, 2015	57.14	57.33	56.67	56.94	329,991	-0.80(-1.39%)
Sep 21, 2015	57.90	58.43	57.52	57.74	357,463	+0.17(+0.29%)
Sep 18, 2015	57.77	58.26	57.48	57.58	213,265	-0.90(-1.55%)
Sep 17, 2015	58.30	59.25	58.18	58.48	225,624	+0.17(+0.29%)
Sep 16, 2015	57.78	58.33	57.73	58.31	182,772	+0.53(+0.92%)
Sep 15, 2015	57.24	57.94	57.24	57.78	151,279	+0.56(+0.99%)
Sep 14, 2015	57.47	57.53	57.09	57.21	170,054	-0.17(-0.30%)
Sep 11, 2015	56.79	57.40	56.61	57.39	176,144	+0.34(+0.60%)
Sep 10, 2015	56.80	57.40	56.74	57.05	222,734	+0.14(+0.24%)
Sep 09, 2015	57.85	57.88	56.87	56.91	452,102	-0.50(-0.88%)
Sep 08, 2015	56.97	57.51	56.80	57.41	366,694	+1.27(+2.26%)
Sep 04, 2015	56.05	56.15	56.15	56.15	201,627	-0.45(-0.79%)
Sep 03, 2015	56.58	57.18	56.50	56.60	1,449,719	+0.09(+0.15%)
Sep 02, 2015	56.11	56.51	55.63	56.51	1,094,813	+0.96(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.