Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	39.51	39.51	39.31	39.31	59,209	-0.20(-0.50%)
Nov 29, 2016	39.29	39.62	39.29	39.51	53,284	+0.07(+0.18%)
Nov 28, 2016	39.41	39.47	39.35	39.43	58,640	+0.24(+0.60%)
Nov 25, 2016	39.30	39.30	39.14	39.20	223,151	-0.20(-0.50%)
Nov 23, 2016		39.40	39.40	39.40	0	+0.06(+0.16%)
Nov 22, 2016	39.25	39.33	39.17	39.33	41,898	+0.23(+0.58%)
Nov 21, 2016	39.06	39.10	38.89	39.10	24,518	+0.23(+0.58%)
Nov 18, 2016	39.07	39.07	38.80	38.88	30,150	-0.36(-0.92%)
Nov 17, 2016	39.17	39.29	39.17	39.24	153,465	+0.30(+0.77%)
Nov 16, 2016	38.93	39.07	38.91	38.94	96,448	-0.25(-0.64%)
Nov 15, 2016	39.04	39.21	38.99	39.19	27,948	+0.08(+0.20%)
Nov 14, 2016	39.08	39.11	38.95	39.11	75,682	-0.01(-0.02%)
Nov 11, 2016	39.16	39.18	38.92	39.12	51,119	-0.14(-0.36%)
Nov 10, 2016	39.34	39.41	39.05	39.26	74,159	-0.04(-0.10%)
Nov 09, 2016	39.29	39.56	39.07	39.30	95,000	-0.35(-0.87%)
Nov 08, 2016	39.57	39.74	39.38	39.65	53,849	+0.08(+0.20%)
Nov 07, 2016	39.43	39.61	39.43	39.57	47,787	+0.44(+1.13%)
Nov 04, 2016	39.15	39.33	39.13	39.13	31,284	-0.44(-1.12%)
Nov 03, 2016	39.74	39.74	39.49	39.57	110,891	+0.11(+0.28%)
Nov 02, 2016	39.58	39.71	39.46	39.46	42,505	-0.24(-0.62%)
Nov 01, 2016	39.84	39.91	39.58	39.70	59,852	-0.13(-0.34%)
Oct 31, 2016	39.73	39.91	39.70	39.84	75,870	+0.09(+0.22%)
Oct 28, 2016	39.72	39.79	39.63	39.75	103,648	+0.00(+0.00%)
Oct 27, 2016	39.88	39.88	39.72	39.75	76,957	-0.18(-0.44%)
Oct 26, 2016	39.97	40.03	39.87	39.93	31,172	-0.18(-0.45%)
Oct 25, 2016	39.89	40.14	39.89	40.10	55,419	+0.08(+0.20%)
Oct 24, 2016	40.05	40.05	39.92	40.03	45,163	+0.08(+0.20%)
Oct 21, 2016	39.75	39.99	39.75	39.95	38,476	-0.09(-0.24%)
Oct 20, 2016	39.93	40.07	39.88	40.04	53,164	+0.14(+0.36%)
Oct 19, 2016	39.87	39.94	39.82	39.90	120,063	+0.22(+0.56%)
Oct 18, 2016	39.64	39.77	39.61	39.68	32,162	+0.35(+0.90%)
Oct 17, 2016	39.32	39.44	39.32	39.32	71,751	-0.06(-0.16%)
Oct 14, 2016	39.46	39.59	39.31	39.39	92,420	+0.04(+0.10%)
Oct 13, 2016	39.14	39.36	39.06	39.35	66,046	-0.02(-0.06%)
Oct 12, 2016	39.46	39.51	39.29	39.37	72,049	-0.04(-0.10%)
Oct 11, 2016	39.58	39.58	39.29	39.41	69,302	-0.49(-1.22%)
Oct 10, 2016	39.89	40.04	39.82	39.90	86,189	+0.13(+0.32%)
Oct 07, 2016	39.72	39.78	39.47	39.77	145,668	+0.07(+0.18%)
Oct 06, 2016	39.61	39.81	39.58	39.70	164,995	-0.19(-0.47%)
Oct 05, 2016	39.98	39.98	39.81	39.89	658,895	+0.15(+0.38%)
Oct 04, 2016	39.95	40.01	39.68	39.74	79,367	-0.19(-0.47%)
Oct 03, 2016	39.86	39.96	39.86	39.93	51,848	-0.14(-0.35%)
Sep 30, 2016	39.91	40.15	39.84	40.07	122,984	+0.06(+0.14%)
Sep 29, 2016	40.17	40.27	39.90	40.02	50,911	-0.30(-0.74%)
Sep 28, 2016	40.29	40.32	39.99	40.32	59,655	+0.09(+0.24%)
Sep 27, 2016	40.14	40.27	39.98	40.22	199,313	+0.46(+1.17%)
Sep 26, 2016	39.77	39.83	39.70	39.76	250,754	-0.28(-0.69%)
Sep 23, 2016	40.12	40.18	40.02	40.03	72,814	-0.40(-0.99%)
Sep 22, 2016	40.51	40.61	40.35	40.44	80,373	+0.35(+0.88%)
Sep 21, 2016	39.93	40.15	39.70	40.08	124,269	+0.92(+2.36%)
Sep 20, 2016	39.09	39.23	39.09	39.16	79,458	+0.40(+1.04%)
Sep 19, 2016	38.91	38.98	38.69	38.76	94,724	+0.17(+0.44%)
Sep 16, 2016	38.53	38.62	38.51	38.59	73,704	-0.28(-0.72%)
Sep 15, 2016	38.47	38.88	38.43	38.87	47,654	+0.42(+1.09%)
Sep 14, 2016	38.47	38.62	38.40	38.45	46,162	-0.13(-0.33%)
Sep 13, 2016	38.83	38.89	38.45	38.58	59,176	-0.82(-2.09%)
Sep 12, 2016	38.85	39.41	38.85	39.40	46,388	+0.29(+0.74%)
Sep 09, 2016	39.41	39.49	39.09	39.11	142,893	-0.74(-1.86%)
Sep 08, 2016	39.97	39.99	39.74	39.85	60,369	-0.18(-0.45%)
Sep 07, 2016	40.08	40.10	39.94	40.03	73,060	+0.15(+0.38%)
Sep 06, 2016	39.49	39.90	39.49	39.88	50,178	+0.45(+1.15%)
Sep 02, 2016	39.33	39.43	39.43	39.43	55,832	+0.20(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.