Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	28.40	28.50	28.22	28.38	59,384	+0.04(+0.15%)
Nov 29, 2006	28.20	28.38	28.18	28.33	25,352	+0.22(+0.78%)
Nov 28, 2006	28.15	28.15	27.98	28.11	38,828	-0.00(-0.02%)
Nov 27, 2006	28.52	28.58	28.11	28.12	35,173	-0.50(-1.76%)
Nov 24, 2006	28.67	28.69	28.52	28.62	14,389	-0.07(-0.23%)
Nov 22, 2006	28.67	28.73	28.61	28.69	32,432	+0.05(+0.17%)
Nov 21, 2006	28.57	28.66	28.53	28.64	32,661	+0.10(+0.34%)
Nov 20, 2006	28.59	28.64	28.48	28.54	60,982	-0.06(-0.21%)
Nov 17, 2006	28.55	28.66	28.53	28.60	130,188	-0.02(-0.06%)
Nov 16, 2006	28.52	28.69	28.52	28.62	30,377	+0.15(+0.54%)
Nov 15, 2006	28.22	28.58	28.22	28.47	75,372	+0.21(+0.76%)
Nov 14, 2006	28.20	28.33	27.97	28.25	205,788	+0.15(+0.53%)
Nov 13, 2006	28.05	28.18	28.03	28.10	63,495	+0.15(+0.55%)
Nov 10, 2006	27.85	27.99	27.84	27.95	27,179	+0.10(+0.36%)
Nov 09, 2006	28.02	28.04	27.84	27.85	46,365	-0.21(-0.73%)
Nov 08, 2006	27.79	28.10	27.79	28.06	114,428	+0.10(+0.34%)
Nov 07, 2006	27.68	28.02	27.65	27.96	80,853	+0.25(+0.92%)
Nov 06, 2006	27.45	27.78	27.45	27.71	73,773	+0.34(+1.25%)
Nov 03, 2006	27.45	27.54	27.30	27.36	55,272	-0.04(-0.16%)
Nov 02, 2006	27.46	27.46	27.33	27.41	65,779	-0.10(-0.35%)
Nov 01, 2006	27.78	27.80	27.49	27.50	47,964	-0.18(-0.63%)
Oct 31, 2006	27.87	27.90	27.59	27.68	126,990	-0.09(-0.32%)
Oct 30, 2006	27.65	27.86	27.65	27.77	231,141	+0.11(+0.38%)
Oct 27, 2006	27.85	27.86	27.66	27.66	15,759	-0.23(-0.82%)
Oct 26, 2006	28.00	28.00	27.71	27.89	45,451	+0.04(+0.13%)
Oct 25, 2006	27.79	27.90	27.74	27.85	46,593	+0.06(+0.21%)
Oct 24, 2006	27.75	27.84	27.70	27.80	63,266	+0.04(+0.14%)
Oct 23, 2006	27.58	27.82	27.51	27.76	52,075	+0.16(+0.59%)
Oct 20, 2006	27.71	27.71	27.55	27.60	44,994	-0.22(-0.80%)
Oct 19, 2006	27.72	27.84	27.71	27.82	17,586	+0.03(+0.09%)
Oct 18, 2006	27.97	28.06	27.73	27.79	21,698	-0.06(-0.20%)
Oct 17, 2006	27.91	27.95	27.69	27.85	57,328	-0.26(-0.92%)
Oct 16, 2006	27.87	28.13	27.87	28.11	65,322	+0.24(+0.86%)
Oct 13, 2006	27.85	27.89	27.76	27.87	44,081	+0.03(+0.11%)
Oct 12, 2006	27.76	27.88	27.67	27.84	18,728	+0.22(+0.81%)
Oct 11, 2006	27.63	27.67	27.49	27.61	27,179	-0.05(-0.19%)
Oct 10, 2006	27.65	27.71	27.57	27.67	55,272	+0.08(+0.30%)
Oct 09, 2006	27.45	27.61	27.35	27.58	19,414	+0.06(+0.22%)
Oct 06, 2006	27.58	27.58	27.40	27.52	21,698	-0.14(-0.52%)
Oct 05, 2006	27.39	27.67	27.35	27.67	41,340	+0.30(+1.09%)
Oct 04, 2006	26.92	27.37	26.92	27.37	83,366	+0.34(+1.26%)
Oct 03, 2006	26.83	27.08	26.79	27.03	36,315	+0.15(+0.55%)
Oct 02, 2006	26.86	27.05	26.80	26.88	82,224	+0.03(+0.10%)
Sep 29, 2006	27.05	27.05	26.85	26.85	26,951	-0.15(-0.55%)
Sep 28, 2006	26.88	27.04	26.80	27.00	39,513	+0.11(+0.42%)
Sep 27, 2006	26.78	26.96	26.78	26.89	29,463	+0.06(+0.23%)
Sep 26, 2006	26.43	26.83	26.43	26.83	44,766	+0.25(+0.94%)
Sep 25, 2006	26.37	26.62	26.22	26.58	43,396	+0.32(+1.20%)
Sep 22, 2006	26.40	26.40	26.17	26.26	23,753	-0.12(-0.46%)
Sep 21, 2006	26.69	26.75	26.35	26.38	54,816	-0.30(-1.13%)
Sep 20, 2006	26.53	26.76	26.53	26.69	47,735	+0.20(+0.74%)
Sep 19, 2006	26.55	26.55	26.31	26.49	62,353	-0.14(-0.51%)
Sep 18, 2006	26.61	26.71	26.55	26.62	29,463	+0.01(+0.05%)
Sep 15, 2006	26.71	26.76	26.58	26.61	91,588	+0.09(+0.33%)
Sep 14, 2006	26.57	26.57	26.43	26.52	24,210	-0.13(-0.48%)
Sep 13, 2006	26.40	26.65	26.37	26.65	49,334	+0.31(+1.16%)
Sep 12, 2006	26.03	26.35	26.03	26.34	32,204	+0.32(+1.21%)
Sep 11, 2006	26.03	26.13	25.83	26.03	61,668	+0.02(+0.07%)
Sep 08, 2006	25.96	26.06	25.96	26.01	20,784	+0.03(+0.12%)
Sep 07, 2006	26.09	26.10	25.89	25.98	98,212	-0.11(-0.44%)
Sep 06, 2006	26.31	26.31	26.09	26.09	31,290	-0.32(-1.21%)
Sep 05, 2006	26.40	26.44	26.28	26.41	57,100	+0.10(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.