Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	28.40	28.50	28.22	28.37	59,387	+0.04(+0.15%)
Nov 29, 2006	28.19	28.37	28.18	28.33	25,353	+0.22(+0.78%)
Nov 28, 2006	28.15	28.15	27.97	28.11	38,830	-0.00(-0.02%)
Nov 27, 2006	28.51	28.58	28.11	28.12	35,175	-0.50(-1.76%)
Nov 24, 2006	28.67	28.69	28.52	28.62	14,390	-0.07(-0.23%)
Nov 22, 2006	28.67	28.73	28.61	28.68	32,434	+0.05(+0.17%)
Nov 21, 2006	28.57	28.66	28.53	28.64	32,663	+0.10(+0.34%)
Nov 20, 2006	28.59	28.64	28.48	28.54	60,986	-0.06(-0.21%)
Nov 17, 2006	28.55	28.65	28.53	28.60	130,195	-0.02(-0.06%)
Nov 16, 2006	28.52	28.69	28.52	28.62	30,378	+0.15(+0.54%)
Nov 15, 2006	28.22	28.58	28.22	28.47	75,376	+0.21(+0.76%)
Nov 14, 2006	28.19	28.33	27.97	28.25	205,800	+0.15(+0.53%)
Nov 13, 2006	28.05	28.18	28.03	28.10	63,498	+0.15(+0.55%)
Nov 10, 2006	27.84	27.99	27.84	27.95	27,181	+0.10(+0.36%)
Nov 09, 2006	28.02	28.04	27.84	27.85	46,367	-0.21(-0.73%)
Nov 08, 2006	27.79	28.09	27.79	28.05	114,435	+0.10(+0.34%)
Nov 07, 2006	27.68	28.02	27.65	27.96	80,858	+0.25(+0.92%)
Nov 06, 2006	27.45	27.77	27.45	27.70	73,777	+0.34(+1.25%)
Nov 03, 2006	27.45	27.54	27.30	27.36	55,276	-0.04(-0.16%)
Nov 02, 2006	27.46	27.46	27.33	27.41	65,783	-0.10(-0.35%)
Nov 01, 2006	27.78	27.80	27.49	27.50	47,966	-0.18(-0.63%)
Oct 31, 2006	27.87	27.90	27.59	27.68	126,997	-0.09(-0.32%)
Oct 30, 2006	27.65	27.86	27.65	27.77	231,154	+0.11(+0.38%)
Oct 27, 2006	27.85	27.86	27.66	27.66	15,760	-0.23(-0.82%)
Oct 26, 2006	28.00	28.00	27.70	27.89	45,454	+0.04(+0.13%)
Oct 25, 2006	27.79	27.90	27.74	27.85	46,596	+0.06(+0.20%)
Oct 24, 2006	27.74	27.84	27.70	27.80	63,270	+0.04(+0.14%)
Oct 23, 2006	27.58	27.82	27.51	27.76	52,078	+0.16(+0.59%)
Oct 20, 2006	27.71	27.71	27.55	27.59	44,997	-0.22(-0.80%)
Oct 19, 2006	27.72	27.84	27.71	27.82	17,587	+0.03(+0.09%)
Oct 18, 2006	27.97	28.05	27.73	27.79	21,699	-0.06(-0.20%)
Oct 17, 2006	27.91	27.95	27.69	27.85	57,331	-0.26(-0.92%)
Oct 16, 2006	27.87	28.12	27.87	28.11	65,326	+0.24(+0.86%)
Oct 13, 2006	27.84	27.88	27.76	27.87	44,083	+0.03(+0.11%)
Oct 12, 2006	27.76	27.87	27.67	27.84	18,729	+0.22(+0.81%)
Oct 11, 2006	27.63	27.67	27.49	27.61	27,181	-0.05(-0.19%)
Oct 10, 2006	27.65	27.71	27.57	27.66	55,276	+0.08(+0.30%)
Oct 09, 2006	27.45	27.61	27.35	27.58	19,415	+0.06(+0.22%)
Oct 06, 2006	27.58	27.58	27.40	27.52	21,699	-0.14(-0.52%)
Oct 05, 2006	27.38	27.66	27.35	27.66	41,342	+0.30(+1.09%)
Oct 04, 2006	26.92	27.37	26.92	27.37	83,370	+0.34(+1.26%)
Oct 03, 2006	26.82	27.08	26.79	27.03	36,317	+0.15(+0.55%)
Oct 02, 2006	26.86	27.05	26.80	26.88	82,228	+0.03(+0.10%)
Sep 29, 2006	27.05	27.05	26.85	26.85	26,952	-0.15(-0.55%)
Sep 28, 2006	26.88	27.04	26.79	27.00	39,515	+0.11(+0.42%)
Sep 27, 2006	26.78	26.96	26.78	26.89	29,465	+0.06(+0.23%)
Sep 26, 2006	26.43	26.83	26.43	26.82	44,769	+0.25(+0.94%)
Sep 25, 2006	26.36	26.61	26.22	26.57	43,398	+0.32(+1.20%)
Sep 22, 2006	26.40	26.40	26.17	26.26	23,754	-0.12(-0.46%)
Sep 21, 2006	26.68	26.75	26.35	26.38	54,819	-0.30(-1.13%)
Sep 20, 2006	26.53	26.76	26.53	26.68	47,738	+0.20(+0.74%)
Sep 19, 2006	26.55	26.55	26.31	26.49	62,356	-0.14(-0.51%)
Sep 18, 2006	26.61	26.70	26.55	26.62	29,465	+0.01(+0.05%)
Sep 15, 2006	26.71	26.76	26.57	26.61	91,593	+0.09(+0.33%)
Sep 14, 2006	26.57	26.57	26.43	26.52	24,211	-0.13(-0.48%)
Sep 13, 2006	26.40	26.65	26.37	26.65	49,337	+0.31(+1.16%)
Sep 12, 2006	26.03	26.35	26.03	26.34	32,206	+0.32(+1.21%)
Sep 11, 2006	26.03	26.13	25.83	26.03	61,671	+0.02(+0.07%)
Sep 08, 2006	25.96	26.06	25.96	26.01	20,785	+0.03(+0.12%)
Sep 07, 2006	26.09	26.10	25.89	25.98	98,217	-0.11(-0.44%)
Sep 06, 2006	26.31	26.31	26.09	26.09	31,292	-0.32(-1.21%)
Sep 05, 2006	26.40	26.44	26.28	26.41	57,103	+0.10(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.