Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | 24.16 | 24.16 | 24.16 | 24.16 | 934 | -0.26(-1.07%) |
Nov 25, 2015 | 24.42 | 24.42 | 24.42 | 24.42 | 429 | +0.36(+1.48%) |
Nov 24, 2015 | 24.16 | 24.16 | 24.07 | 24.07 | 1,450 | -0.25(-1.03%) |
Nov 23, 2015 | 24.22 | 24.32 | 24.22 | 24.32 | 322 | +0.14(+0.58%) |
Nov 20, 2015 | 24.07 | 24.18 | 24.07 | 24.18 | 977 | +0.56(+2.35%) |
Nov 17, 2015 | 23.63 | 23.62 | 23.62 | 23.62 | 2,577 | +0.39(+1.70%) |
Nov 16, 2015 | 23.23 | 23.23 | 23.23 | 23.23 | 7,096 | -0.99(-4.08%) |
Nov 11, 2015 | 24.23 | 24.21 | 24.21 | 24.21 | 751 | -0.08(-0.34%) |
Nov 09, 2015 | 24.24 | 24.30 | 24.30 | 24.30 | 18,153 | -0.23(-0.95%) |
Nov 06, 2015 | 24.53 | 24.53 | 24.53 | 24.53 | 21,525 | -0.07(-0.26%) |
Nov 05, 2015 | 24.60 | 24.60 | 24.59 | 24.60 | 30,076 | +0.08(+0.34%) |
Nov 04, 2015 | 24.56 | 24.56 | 24.50 | 24.51 | 22,419 | -0.20(-0.82%) |
Nov 03, 2015 | 24.70 | 24.75 | 24.70 | 24.72 | 22,879 | +0.06(+0.26%) |
Nov 02, 2015 | 24.47 | 24.65 | 24.44 | 24.65 | 22,949 | +0.13(+0.53%) |
Oct 30, 2015 | 24.52 | 24.52 | 24.52 | 24.52 | 21,482 | +0.16(+0.65%) |
Oct 29, 2015 | 24.36 | 24.36 | 24.36 | 24.36 | 21,482 | -0.05(-0.19%) |
Oct 28, 2015 | 24.32 | 24.41 | 24.23 | 24.41 | 22,986 | +0.32(+1.31%) |
Oct 27, 2015 | 24.08 | 24.09 | 24.00 | 24.09 | 22,438 | -0.16(-0.65%) |
Oct 26, 2015 | 24.39 | 24.39 | 24.25 | 24.25 | 21,697 | +0.18(+0.73%) |
Oct 23, 2015 | 24.07 | 24.07 | 24.07 | 24.07 | 21,483 | -0.02(-0.08%) |
Oct 22, 2015 | 24.07 | 24.09 | 24.06 | 24.09 | 21,724 | +0.15(+0.62%) |
Oct 21, 2015 | 23.94 | 23.94 | 23.94 | 23.94 | 21,482 | -0.12(-0.50%) |
Oct 20, 2015 | 24.27 | 24.27 | 24.07 | 24.07 | 22,734 | +0.02(+0.08%) |
Oct 19, 2015 | 24.00 | 24.05 | 24.00 | 24.05 | 23,610 | +0.07(+0.31%) |
Oct 16, 2015 | 23.92 | 23.97 | 23.92 | 23.97 | 21,724 | +0.16(+0.66%) |
Oct 15, 2015 | 23.81 | 23.81 | 23.81 | 23.81 | 21,493 | +0.23(+0.99%) |
Oct 14, 2015 | 23.70 | 23.70 | 23.58 | 23.58 | 21,590 | -0.28(-1.17%) |
Oct 13, 2015 | 23.86 | 23.86 | 23.86 | 23.86 | 21,482 | -0.15(-0.62%) |
Oct 12, 2015 | 24.01 | 24.01 | 24.01 | 24.01 | 21,563 | +0.09(+0.39%) |
Oct 09, 2015 | 23.92 | 23.92 | 23.86 | 23.92 | 23,231 | -0.06(-0.23%) |
Oct 08, 2015 | 23.72 | 23.97 | 23.72 | 23.97 | 21,590 | +0.34(+1.42%) |
Oct 07, 2015 | 23.70 | 23.70 | 23.64 | 23.64 | 21,617 | +0.07(+0.28%) |
Oct 06, 2015 | 23.57 | 23.57 | 23.57 | 23.57 | 21,493 | -0.20(-0.86%) |
Oct 05, 2015 | 23.70 | 23.78 | 23.68 | 23.78 | 22,019 | +0.56(+2.41%) |
Oct 02, 2015 | 22.73 | 23.22 | 22.73 | 23.22 | 21,590 | +0.26(+1.14%) |