Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2016 | 25.00 | 25.00 | 24.96 | 24.96 | 352 | -0.15(-0.59%) |
Nov 29, 2016 | 25.10 | 25.10 | 25.10 | 25.10 | 346 | -0.07(-0.26%) |
Nov 28, 2016 | 25.52 | 25.52 | 25.13 | 25.17 | 1,843 | -0.16(-0.65%) |
Nov 25, 2016 | 25.34 | 25.36 | 25.30 | 25.33 | 9,769 | +0.13(+0.51%) |
Nov 23, 2016 | 25.20 | 25.20 | 25.20 | 0 | +0.07(+0.29%) | |
Nov 22, 2016 | 25.14 | 25.14 | 25.10 | 25.13 | 1,491 | +0.27(+1.08%) |
Nov 21, 2016 | 24.84 | 24.86 | 24.78 | 24.86 | 1,534 | +0.11(+0.46%) |
Nov 18, 2016 | 24.74 | 24.77 | 24.74 | 24.75 | 734 | -0.09(-0.38%) |
Nov 17, 2016 | 24.79 | 24.84 | 24.76 | 24.84 | 1,776 | +0.32(+1.32%) |
Nov 16, 2016 | 24.54 | 24.54 | 24.50 | 24.52 | 1,173 | +0.05(+0.21%) |
Nov 14, 2016 | 24.46 | 127 | +0.34(+1.42%) | |||
Nov 11, 2016 | 24.05 | 24.12 | 24.05 | 24.12 | 213 | -0.03(-0.13%) |
Nov 10, 2016 | 23.97 | 24.15 | 23.97 | 24.15 | 907 | +0.77(+3.29%) |
Nov 09, 2016 | 23.39 | 23.39 | 23.39 | 23.39 | 1,443 | -0.34(-1.44%) |
Nov 08, 2016 | 23.73 | 23.73 | 23.73 | 23.73 | 159 | +0.10(+0.44%) |
Nov 07, 2016 | 23.63 | 23.63 | 23.61 | 23.62 | 1,384 | +0.29(+1.26%) |
Nov 04, 2016 | 23.26 | 23.33 | 23.26 | 23.33 | 478 | -0.22(-0.92%) |
Oct 31, 2016 | 23.55 | 2 | +0.03(+0.12%) | |||
Oct 28, 2016 | 23.53 | 23.60 | 23.51 | 23.52 | 1,638 | +0.10(+0.42%) |
Oct 27, 2016 | 23.49 | 23.49 | 23.42 | 23.42 | 442 | -0.60(-2.50%) |
Oct 24, 2016 | 24.02 | 24.02 | 24.02 | 24.02 | 4 | +0.15(+0.65%) |
Oct 19, 2016 | 23.73 | 23.86 | 23.86 | 23.86 | 1,491 | +0.11(+0.47%) |
Oct 18, 2016 | 23.81 | 23.81 | 23.73 | 23.75 | 2,109 | +0.10(+0.44%) |
Oct 17, 2016 | 23.74 | 23.77 | 23.65 | 23.65 | 591 | -0.13(-0.55%) |
Oct 14, 2016 | 23.90 | 23.90 | 23.78 | 23.78 | 303 | +0.05(+0.19%) |
Oct 13, 2016 | 23.73 | 23.73 | 23.73 | 23.73 | 106 | -0.18(-0.77%) |
Oct 12, 2016 | 23.89 | 23.98 | 23.89 | 23.92 | 3,286 | +0.10(+0.41%) |
Oct 11, 2016 | 24.02 | 24.02 | 23.82 | 23.82 | 889 | -0.27(-1.12%) |
Oct 07, 2016 | 24.04 | 24.09 | 24.04 | 24.09 | 1 | -0.08(-0.35%) |
Oct 06, 2016 | 24.17 | 24.17 | 24.17 | 24.17 | 213 | -0.01(-0.04%) |
Oct 04, 2016 | 24.18 | 24.18 | 24.18 | 24.18 | 106 | +0.12(+0.50%) |
Oct 03, 2016 | 24.06 | 24.06 | 24.06 | 24.06 | 0 | +0.00(+0.00%) |
Sep 30, 2016 | 24.06 | 24.06 | 24.06 | 24.06 | 15 | +0.00(+0.00%) |
Sep 29, 2016 | 24.06 | 24.06 | 24.06 | 24.06 | 165 | +0.01(+0.05%) |
Sep 28, 2016 | 24.04 | 24.05 | 24.03 | 24.05 | 2,340 | -0.09(-0.39%) |
Sep 27, 2016 | 24.15 | 24.15 | 24.15 | 24.15 | 0 | +0.00(+0.00%) |
Sep 22, 2016 | 24.14 | 24.15 | 24.15 | 24.15 | 532 | +0.42(+1.78%) |
Sep 20, 2016 | 23.72 | 23.72 | 23.72 | 23.72 | 7 | -0.03(-0.15%) |
Sep 16, 2016 | 23.76 | 23.76 | 23.76 | 23.76 | 4 | +0.01(+0.03%) |
Sep 14, 2016 | 23.71 | 23.75 | 23.75 | 23.75 | 426 | +0.03(+0.12%) |
Sep 13, 2016 | 23.72 | 23.72 | 23.72 | 23.72 | 213 | -0.27(-1.11%) |
Sep 12, 2016 | 23.99 | 23.99 | 23.99 | 23.99 | 185 | +0.25(+1.05%) |
Sep 09, 2016 | 24.04 | 24.04 | 23.74 | 23.74 | 1,171 | -0.59(-2.44%) |
Sep 07, 2016 | 24.34 | 24.33 | 24.33 | 24.33 | 958 | +0.02(+0.08%) |
Sep 06, 2016 | 24.31 | 24.38 | 24.31 | 24.31 | 758 | -0.08(-0.31%) |
Sep 02, 2016 | 24.39 | 24.39 | 24.39 | 24.39 | 106 | +0.06(+0.23%) |