Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 24, 2022 | 0 | +0.00(+0.00%) | ||||
Oct 21, 2022 | 39.40 | 39.65 | 39.39 | 39.65 | 2,768 | +0.98(+2.53%) |
Oct 20, 2022 | 39.05 | 39.45 | 38.54 | 38.67 | 3,376 | -0.48(-1.23%) |
Oct 19, 2022 | 39.40 | 39.40 | 39.15 | 39.15 | 1,364 | -0.60(-1.50%) |
Oct 18, 2022 | 39.64 | 39.75 | 39.53 | 39.75 | 604 | +0.53(+1.36%) |
Oct 17, 2022 | 39.04 | 39.28 | 39.04 | 39.22 | 1,011 | +1.08(+2.84%) |
Oct 14, 2022 | 39.55 | 39.55 | 38.13 | 38.13 | 2,178 | -1.10(-2.81%) |
Oct 13, 2022 | 37.66 | 39.26 | 37.66 | 39.23 | 1,911 | +0.35(+0.91%) |
Oct 12, 2022 | 38.83 | 38.98 | 38.79 | 38.88 | 8,187 | +0.12(+0.30%) |
Oct 11, 2022 | 38.89 | 39.37 | 38.66 | 38.76 | 9,195 | -0.02(-0.06%) |
Oct 10, 2022 | 39.00 | 39.00 | 38.34 | 38.78 | 19,670 | -0.27(-0.68%) |
Oct 07, 2022 | 39.38 | 39.44 | 38.83 | 39.05 | 12,454 | -1.10(-2.74%) |
Oct 06, 2022 | 40.14 | 40.67 | 40.12 | 40.15 | 6,303 | -0.26(-0.64%) |
Oct 05, 2022 | 39.67 | 40.55 | 39.67 | 40.41 | 3,616 | +0.07(+0.18%) |
Oct 04, 2022 | 39.44 | 40.45 | 39.44 | 40.34 | 4,191 | +1.46(+3.76%) |
Oct 03, 2022 | 38.59 | 39.17 | 38.37 | 38.88 | 11,748 | +0.48(+1.26%) |
Sep 30, 2022 | 38.39 | 38.39 | 38.39 | 38.39 | 143 | -0.71(-1.82%) |
Sep 29, 2022 | 39.37 | 39.37 | 39.11 | 39.11 | 423 | -1.24(-3.07%) |
Sep 28, 2022 | 39.52 | 40.39 | 39.49 | 40.35 | 10,217 | +1.18(+3.00%) |
Sep 27, 2022 | 38.90 | 39.17 | 38.81 | 39.17 | 6,139 | +0.13(+0.34%) |
Sep 26, 2022 | 39.57 | 39.57 | 39.04 | 39.04 | 2,822 | -0.19(-0.49%) |
Sep 23, 2022 | 39.28 | 39.28 | 39.05 | 39.23 | 7,254 | -0.77(-1.93%) |
Sep 22, 2022 | 40.75 | 40.75 | 39.99 | 40.00 | 4,463 | -1.08(-2.64%) |
Sep 21, 2022 | 41.09 | 41.09 | 41.09 | 41.09 | 141 | -0.77(-1.84%) |
Sep 20, 2022 | 41.73 | 41.86 | 41.73 | 41.86 | 304 | -0.80(-1.88%) |
Sep 19, 2022 | 42.00 | 42.66 | 42.00 | 42.66 | 495 | +0.52(+1.24%) |
Sep 16, 2022 | 41.97 | 42.14 | 41.97 | 42.14 | 557 | -0.46(-1.08%) |
Sep 15, 2022 | 42.71 | 42.71 | 42.59 | 42.59 | 317 | -0.13(-0.31%) |
Sep 14, 2022 | 42.73 | 42.73 | 42.73 | 42.73 | 126 | +0.20(+0.46%) |
Sep 13, 2022 | 43.12 | 43.12 | 42.53 | 42.53 | 748 | -2.08(-4.66%) |
Sep 12, 2022 | 44.42 | 44.61 | 44.42 | 44.61 | 233 | +0.45(+1.02%) |
Sep 09, 2022 | 43.62 | 44.16 | 43.62 | 44.16 | 602 | +0.76(+1.76%) |
Sep 08, 2022 | 43.39 | 43.39 | 43.39 | 43.39 | 59 | +0.37(+0.86%) |
Sep 07, 2022 | 42.23 | 43.02 | 42.23 | 43.02 | 621 | +1.47(+3.54%) |
Sep 06, 2022 | 42.00 | 42.00 | 41.53 | 41.55 | 1,391 | -0.25(-0.59%) |
Sep 02, 2022 | 41.97 | 41.97 | 41.80 | 41.80 | 229 | -0.25(-0.59%) |