Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | 1.553 | 1.602 | 1.540 | 1.569 | 8,873,199 | +0.03(+2.13%) |
Nov 27, 2015 | 1.536 | 1.563 | 1.528 | 1.536 | 4,244,322 | -0.04(-2.59%) |
Nov 25, 2015 | 1.561 | 1.577 | 1.577 | 1.577 | 8,402,043 | +0.00(+0.00%) |
Nov 24, 2015 | 1.479 | 1.589 | 1.463 | 1.577 | 15,442,148 | +0.15(+10.29%) |
Nov 23, 2015 | 1.422 | 1.471 | 1.406 | 1.430 | 7,167,523 | +0.00(+0.00%) |
Nov 20, 2015 | 1.528 | 1.545 | 1.430 | 1.430 | 9,777,961 | -0.10(-6.42%) |
Nov 19, 2015 | 1.512 | 1.545 | 1.487 | 1.528 | 8,604,835 | +0.04(+2.75%) |
Nov 18, 2015 | 1.438 | 1.487 | 1.406 | 1.487 | 8,325,642 | +0.06(+4.00%) |
Nov 17, 2015 | 1.504 | 1.520 | 1.430 | 1.430 | 8,379,546 | -0.09(-5.91%) |
Nov 16, 2015 | 1.520 | 1.560 | 1.495 | 1.520 | 7,591,487 | +0.02(+1.64%) |
Nov 13, 2015 | 1.430 | 1.504 | 1.430 | 1.495 | 9,018,679 | +0.03(+2.23%) |
Nov 12, 2015 | 1.397 | 1.504 | 1.397 | 1.463 | 9,844,050 | -0.01(-0.56%) |
Nov 11, 2015 | 1.455 | 1.500 | 1.422 | 1.471 | 9,856,130 | +0.02(+1.70%) |
Nov 10, 2015 | 1.438 | 1.471 | 1.422 | 1.446 | 10,925,566 | -0.05(-3.28%) |
Nov 09, 2015 | 1.438 | 1.504 | 1.422 | 1.495 | 12,199,008 | +0.05(+3.39%) |
Nov 06, 2015 | 1.471 | 1.495 | 1.422 | 1.446 | 12,562,196 | -0.09(-5.85%) |
Nov 05, 2015 | 1.585 | 1.594 | 1.487 | 1.536 | 15,689,890 | -0.08(-5.05%) |
Nov 04, 2015 | 1.683 | 1.708 | 1.610 | 1.618 | 9,970,961 | -0.06(-3.41%) |
Nov 03, 2015 | 1.634 | 1.700 | 1.610 | 1.675 | 10,588,965 | -0.02(-0.97%) |
Nov 02, 2015 | 1.634 | 1.716 | 1.610 | 1.692 | 8,717,119 | +0.05(+2.99%) |
Oct 30, 2015 | 1.700 | 1.757 | 1.643 | 1.643 | 12,136,681 | -0.07(-4.29%) |
Oct 29, 2015 | 1.765 | 1.798 | 1.655 | 1.716 | 13,171,841 | -0.06(-3.23%) |
Oct 28, 2015 | 1.888 | 1.961 | 1.765 | 1.773 | 25,603,488 | -0.09(-4.82%) |
Oct 27, 2015 | 1.839 | 1.896 | 1.806 | 1.863 | 6,049,718 | +0.01(+0.44%) |
Oct 26, 2015 | 1.888 | 1.937 | 1.847 | 1.855 | 12,224,742 | -0.05(-2.57%) |
Oct 23, 2015 | 1.855 | 1.920 | 1.782 | 1.904 | 13,397,782 | +0.07(+3.56%) |
Oct 22, 2015 | 1.724 | 1.863 | 1.724 | 1.839 | 15,949,601 | +0.12(+7.14%) |
Oct 21, 2015 | 1.765 | 1.782 | 1.716 | 1.716 | 9,088,181 | -0.08(-4.55%) |
Oct 20, 2015 | 1.724 | 1.814 | 1.724 | 1.798 | 11,479,444 | +0.11(+6.28%) |
Oct 19, 2015 | 1.732 | 1.790 | 1.667 | 1.692 | 15,732,860 | -0.07(-3.72%) |
Oct 16, 2015 | 1.855 | 1.888 | 1.757 | 1.757 | 16,258,144 | -0.09(-4.87%) |
Oct 15, 2015 | 1.831 | 1.871 | 1.777 | 1.847 | 18,377,026 | -0.01(-0.44%) |
Oct 14, 2015 | 1.757 | 1.871 | 1.753 | 1.855 | 18,035,850 | +0.15(+8.61%) |
Oct 13, 2015 | 1.700 | 1.757 | 1.692 | 1.708 | 9,194,572 | +0.04(+2.45%) |
Oct 12, 2015 | 1.863 | 1.888 | 1.606 | 1.667 | 21,112,806 | -0.16(-8.93%) |
Oct 09, 2015 | 1.831 | 1.859 | 1.799 | 1.831 | 20,376,838 | +0.09(+5.16%) |
Oct 08, 2015 | 1.692 | 1.855 | 1.692 | 1.741 | 14,365,315 | -0.02(-1.39%) |
Oct 07, 2015 | 1.741 | 1.790 | 1.724 | 1.765 | 17,558,056 | +0.01(+0.47%) |
Oct 06, 2015 | 1.692 | 1.782 | 1.675 | 1.757 | 17,762,262 | +0.10(+5.91%) |
Oct 05, 2015 | 1.487 | 1.659 | 1.487 | 1.659 | 13,661,209 | +0.16(+10.93%) |
Oct 02, 2015 | 1.430 | 1.504 | 1.406 | 1.495 | 9,421,836 | +0.12(+8.93%) |
Oct 01, 2015 | 1.430 | 1.455 | 1.373 | 1.373 | 8,662,950 | -0.03(-2.33%) |
Sep 30, 2015 | 1.348 | 1.422 | 1.324 | 1.406 | 11,593,778 | +0.04(+2.99%) |
Sep 29, 2015 | 1.316 | 1.402 | 1.316 | 1.365 | 13,588,762 | +0.06(+4.37%) |
Sep 28, 2015 | 1.324 | 1.340 | 1.299 | 1.308 | 9,544,465 | -0.07(-4.76%) |
Sep 25, 2015 | 1.365 | 1.414 | 1.348 | 1.373 | 9,699,484 | -0.02(-1.75%) |
Sep 24, 2015 | 1.373 | 1.397 | 1.340 | 1.397 | 13,120,711 | +0.09(+6.87%) |
Sep 23, 2015 | 1.373 | 1.377 | 1.291 | 1.308 | 7,633,856 | -0.02(-1.84%) |
Sep 22, 2015 | 1.373 | 1.381 | 1.316 | 1.332 | 9,517,358 | -0.08(-5.78%) |
Sep 21, 2015 | 1.495 | 1.520 | 1.414 | 1.414 | 12,892,994 | -0.10(-6.49%) |
Sep 18, 2015 | 1.504 | 1.528 | 1.430 | 1.512 | 28,763,096 | +0.13(+9.47%) |
Sep 17, 2015 | 1.316 | 1.397 | 1.275 | 1.381 | 15,989,388 | +0.07(+4.97%) |
Sep 16, 2015 | 1.242 | 1.316 | 1.230 | 1.316 | 10,657,392 | +0.12(+10.27%) |
Sep 15, 2015 | 1.209 | 1.242 | 1.169 | 1.193 | 10,289,437 | -0.02(-1.35%) |
Sep 14, 2015 | 1.242 | 1.283 | 1.201 | 1.209 | 9,788,895 | -0.03(-2.63%) |
Sep 11, 2015 | 1.250 | 1.250 | 1.103 | 1.242 | 29,557,550 | -0.02(-1.30%) |
Sep 10, 2015 | 1.283 | 1.283 | 1.242 | 1.258 | 11,078,894 | -0.01(-0.64%) |
Sep 09, 2015 | 1.267 | 1.295 | 1.234 | 1.267 | 13,291,794 | -0.02(-1.27%) |
Sep 08, 2015 | 1.365 | 1.377 | 1.283 | 1.283 | 14,807,268 | -0.07(-5.42%) |
Sep 04, 2015 | 1.357 | 1.357 | 1.357 | 1.357 | 14,915,088 | +0.00(+0.00%) |
Sep 03, 2015 | 1.365 | 1.434 | 1.348 | 1.357 | 22,147,854 | -0.03(-2.35%) |
Sep 02, 2015 | 1.381 | 1.422 | 1.332 | 1.389 | 10,010,986 | +0.01(+0.59%) |