Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	60.21	61.51	53.67	55.49	411,019	-5.18(-8.54%)
Nov 29, 2021	60.21	63.40	59.45	60.67	168,991	+1.59(+2.69%)
Nov 26, 2021	56.94	59.66	54.16	59.08	165,646	-1.61(-2.65%)
Nov 24, 2021	61.20	64.47	60.51	60.69	144,506	-1.81(-2.90%)
Nov 23, 2021	62.74	66.54	59.64	62.50	184,321	+0.49(+0.79%)
Nov 22, 2021	62.60	66.54	57.72	62.01	338,061	-2.17(-3.38%)
Nov 19, 2021	68.56	70.38	62.66	64.18	244,224	-5.74(-8.21%)
Nov 18, 2021	68.21	70.37	69.38	69.92	207,099	+1.98(+2.91%)
Nov 17, 2021	72.81	72.81	66.50	67.94	280,943	-6.06(-8.19%)
Nov 16, 2021	76.21	76.99	69.60	74.00	241,431	-0.74(-0.99%)
Nov 15, 2021	82.17	87.47	74.18	74.74	330,874	-10.85(-12.68%)
Nov 12, 2021	82.00	88.88	81.32	85.59	291,783	+5.58(+6.97%)
Nov 11, 2021	68.90	86.95	68.90	80.01	507,594	+10.36(+14.87%)
Nov 10, 2021	75.04			69.65	152,033	-4.34(-5.87%)
Nov 09, 2021	78.00	79.99	70.21	73.99	214,469	-2.70(-3.52%)
Nov 08, 2021	66.14	76.88	65.32	76.69	189,187	+12.49(+19.45%)
Nov 05, 2021	70.25	71.35	61.76	64.20	230,662	-6.09(-8.66%)
Nov 04, 2021	74.90	79.26	66.17	70.29	328,322	-0.48(-0.68%)
Nov 03, 2021	66.02	72.22	65.86	70.77	319,382	+5.06(+7.70%)
Nov 02, 2021	61.00	65.88	59.07	65.71	207,297	+5.16(+8.52%)
Nov 01, 2021	56.89	61.20	56.53	60.55	182,057	+3.88(+6.85%)
Oct 29, 2021	52.01	56.67	50.00	56.67	145,783	+4.18(+7.96%)
Oct 28, 2021	53.55	54.38	50.11	52.49	114,028	-0.65(-1.22%)
Oct 27, 2021	51.71	55.71	51.37	53.14	118,288	+0.64(+1.22%)
Oct 26, 2021	49.58	52.51		52.50	63,376	+3.00(+6.06%)
Oct 25, 2021	50.21	51.59	48.67	49.50	88,130	+0.76(+1.56%)
Oct 22, 2021	52.49	53.00	48.50	48.74	120,963	-3.65(-6.97%)
Oct 21, 2021	52.67	53.94	50.55	52.39	69,265	-0.61(-1.15%)
Oct 20, 2021	51.82	53.20	50.35	53.00	101,023	+1.18(+2.28%)
Oct 19, 2021	50.00	52.54	45.45	51.82	162,016	+1.89(+3.79%)
Oct 18, 2021	49.95	57.80	49.05	49.93	327,781	+0.48(+0.97%)
Oct 15, 2021	53.50	53.50	49.26	49.45	123,842	-2.48(-4.78%)
Oct 14, 2021	51.10	54.75	50.84	51.93	197,490	+0.69(+1.35%)
Oct 13, 2021	50.00	53.97	48.40	51.24	296,238	+2.64(+5.43%)
Oct 12, 2021	42.16	48.98	40.43	48.60	216,115	+6.48(+15.38%)
Oct 11, 2021	38.61	42.43	38.01	42.12	94,127	+3.25(+8.36%)
Oct 08, 2021	40.00	41.70	38.20	38.87	92,303	-0.87(-2.19%)
Oct 07, 2021	37.68	40.38	37.68	39.74	54,155	+2.29(+6.11%)
Oct 06, 2021	38.47	38.92	36.54	37.45	61,087	-1.42(-3.65%)
Oct 05, 2021	40.70	41.06	38.77	38.87	73,112	-1.34(-3.33%)
Oct 04, 2021	41.33	41.86	39.41	40.21	106,553	-1.12(-2.71%)
Oct 01, 2021	38.73	41.66	36.81	41.33	180,375	+2.67(+6.91%)
Sep 30, 2021	37.36	39.30	37.01	38.66	148,204	+1.68(+4.54%)
Sep 29, 2021	36.50	37.53	35.86	36.98	102,220	+0.39(+1.07%)
Sep 28, 2021	39.50	39.97	35.86	36.59	151,799	-2.60(-6.63%)
Sep 27, 2021	35.78	39.37	35.78	39.19	119,898	+3.77(+10.64%)
Sep 24, 2021	35.48	36.49	35.14	35.42	69,898	-0.39(-1.09%)
Sep 23, 2021	35.69	35.96	34.12	35.81	56,538	+0.71(+2.02%)
Sep 22, 2021	34.98	36.57	34.43	35.10	65,217	+0.83(+2.42%)
Sep 21, 2021	32.28	34.81	32.11	34.27	93,242	+2.23(+6.96%)
Sep 20, 2021	35.03	35.03	31.01	32.04	211,116	-4.73(-12.86%)
Sep 17, 2021	39.06	39.12	34.51	36.77	258,000	-0.96(-2.54%)
Sep 16, 2021	39.68	39.90	36.35	37.73	69,403	-1.82(-4.60%)
Sep 15, 2021	36.52	39.90	36.20	39.55	120,836	+2.96(+8.09%)
Sep 14, 2021	39.12	39.12	35.42	36.59	201,398	-0.89(-2.37%)
Sep 13, 2021	36.14	37.48	34.20	37.48	175,779	+4.03(+12.05%)
Sep 10, 2021	31.38	34.49	31.05	33.45	338,476	+2.44(+7.87%)
Sep 09, 2021	31.64	31.67	30.53	31.01	69,999	-0.63(-1.99%)
Sep 08, 2021	34.53	34.56	31.03	31.64	91,823	-1.82(-5.44%)
Sep 07, 2021	34.26	34.26	31.62	33.46	135,439	+1.84(+5.82%)
Sep 03, 2021	31.65	32.65	30.11	31.62	99,820	+0.52(+1.67%)
Sep 02, 2021	29.74	31.50	29.52	31.10	194,205	+1.65(+5.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.